Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Rifampicin RIF

Precios Históricos de Rifampicin (RIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00163814 $0.00154669 $0.00173736 $0.00171722 $874,465 $1,637,518
Oct-03 2025 $0.00175211 $0.00159171 $0.00187471 $0.00187471 $1,707,242 $1,751,440
Oct-02 2025 $0.00187608 $0.00160847 $0.0019008 $0.00165741 $1,033,566 $1,875,365
Oct-01 2025 $0.00169889 $0.00147396 $0.00176994 $0.0016711 $965,555 $1,698,247
Sep-30 2025 $0.00158398 $0.00147939 $0.00176854 $0.00164264 $714,589 $1,583,375
Sep-29 2025 $0.00155743 $0.00153853 $0.00168147 $0.00155525 $1,511,362 $1,556,837
Sep-28 2025 $0.00155832 $0.00145142 $0.00169349 $0.00145142 $1,223,268 $1,557,731
Sep-27 2025 $0.00147463 $0.00142002 $0.00170098 $0.00149936 $825,340 $1,474,074
Sep-26 2025 $0.00148165 $0.00144723 $0.00163033 $0.00160309 $1,090,573 $1,481,083
Sep-25 2025 $0.00149696 $0.00149696 $0.00189539 $0.00172392 $1,491,899 $1,496,388
Sep-24 2025 $0.0018584 $0.00163055 $0.00209446 $0.00192659 $890,943 $1,857,694
Sep-23 2025 $0.00183157 $0.00172925 $0.00210065 $0.00181442 $1,310,672 $1,830,874
Sep-22 2025 $0.00180744 $0.0017741 $0.00252654 $0.00252654 $1,164,095 $1,806,758
Sep-21 2025 $0.00258798 $0.00198736 $0.00282815 $0.00280618 $515,038 $2,587,000
Sep-20 2025 $0.00201558 $0.0019436 $0.00282705 $0.0019436 $450,549 $2,014,814

Análisis de precios históricos y de mercado de Rifampicin (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 20-11-2024.