Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Rifampicin RIF

Precios Históricos de Rifampicin (RIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0037392 $0.0025335 $0.00526549 $0.0025335 $67,764 $3,737,764
Oct-24 2025 $0.00248919 $0.00239204 $0.00424258 $0.00376482 $79,958 $2,488,238
Oct-23 2025 $0.0039744 $0.00366878 $0.00723331 $0.00712114 $64,659 $3,972,873
Oct-22 2025 $0.00713618 $0.00533994 $0.00713618 $0.00556697 $71,002 $7,133,427
Oct-21 2025 $0.00547099 $0.00174909 $0.00554237 $0.00185098 $81,734 $5,468,878
Oct-20 2025 $0.00187096 $0.00180462 $0.014807 $0.01081 $160,203 $1,870,247
Oct-19 2025 $0.015251 $0.00789288 $0.016517 $0.0148 $72,577 $15,245,718
Oct-18 2025 $0.014552 $0.00701725 $0.014552 $0.013232 $45,213 $14,546,466
Oct-17 2025 $0.00926054 $0.00766143 $0.014812 $0.00984321 $110,076 $9,256,981
Oct-16 2025 $0.013034 $0.00108739 $0.013245 $0.00139169 $90,965 $13,029,610
Oct-15 2025 $0.00117782 $0.00116392 $0.00139366 $0.00116975 $187,113 $1,177,369
Oct-14 2025 $0.00466581 $0.00434852 $0.00953809 $0.00953809 $156,965 $4,664,020
Oct-13 2025 $0.00941942 $0.00111534 $0.00941942 $0.00115706 $176,993 $9,415,806
Oct-12 2025 $0.00115272 $0.00101956 $0.00684873 $0.00684873 $150,571 $1,152,283
Oct-11 2025 $0.00695737 $0.00103026 $0.00715664 $0.00171002 $217,575 $6,954,701

Análisis de precios históricos y de mercado de Rifampicin (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 20-11-2024.