Cap Mercado $3.24T
-0.36%
Volumen 24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005307 | $0.00005154 | $0.00005412 | $0.00005412 | - | - |
| Jan-20 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jan-19 2026 | $0.00005412 | $0.00005412 | $0.00005936 | $0.00005936 | - | - |
| Jan-18 2026 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | - |
| Jan-17 2026 | $0.00005936 | $0.00005932 | $0.00006135 | $0.00005932 | - | - |
| Jan-16 2026 | $0.00005932 | $0.00005932 | $0.0000632 | $0.0000632 | - | - |
| Jan-15 2026 | $0.0000632 | $0.00006043 | $0.0000632 | $0.00006128 | $95 | - |
| Jan-14 2026 | $0.00006128 | $0.00006128 | $0.00006824 | $0.00006824 | $1,570 | - |
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-16 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-15 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-13 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-12 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-11 2025 | $0.00006824 | $0.00006765 | $0.00006824 | $0.00006765 | - | - |