Cap Mercado $2.62T
3.38%
Volumen 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000463 | $0.00004297 | $0.0000463 | $0.00004297 | - | - |
| Mar-22 2026 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Mar-21 2026 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Mar-20 2026 | $0.00004297 | $0.00004208 | $0.00004297 | $0.00004208 | - | - |
| Mar-19 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-18 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-17 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-16 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-15 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-14 2026 | $0.00004208 | $0.00004201 | $0.00004208 | $0.00004201 | - | - |
| Mar-13 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-12 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-11 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-10 2026 | $0.00004201 | $0.00004026 | $0.00004201 | $0.00004026 | - | - |
| Mar-09 2026 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | - | - |