Cap Mercado $4.01T
3.15%
Volumen 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00015267 | $0.00014973 | $0.00015267 | $0.00014973 | - | - |
Jul-12 2025 | $0.00014973 | $0.00014549 | $0.00014973 | $0.00014549 | - | - |
Jul-11 2025 | $0.00014549 | $0.00014102 | $0.00014633 | $0.00014633 | - | - |
Jul-10 2025 | $0.00013561 | $0.00013561 | $0.0001384 | $0.0001384 | - | - |
Jul-09 2025 | $0.0001384 | $0.00012985 | $0.0001384 | $0.00013088 | - | - |
Jul-08 2025 | $0.00013088 | $0.0001283 | $0.00013088 | $0.00012879 | - | - |
Jul-07 2025 | $0.00012879 | $0.00012879 | $0.00013337 | $0.00013337 | - | - |
Jul-06 2025 | $0.00013337 | $0.00013337 | $0.00016518 | $0.00016518 | - | - |
Jul-05 2025 | $0.00016518 | $0.00012037 | $0.00016625 | $0.00012037 | - | - |
Jul-04 2025 | $0.00012037 | $0.00012037 | $0.00013546 | $0.00013422 | - | - |
Jul-03 2025 | $0.00013422 | $0.00013422 | $0.00013551 | $0.00013495 | - | - |
Jul-02 2025 | $0.00013009 | $0.00012621 | $0.00013009 | $0.00012762 | - | - |
Jul-01 2025 | $0.00012762 | $0.00012762 | $0.00013733 | $0.00013733 | - | - |
Jun-30 2025 | $0.00013733 | $0.00013733 | $0.00014591 | $0.00014013 | - | - |
Jun-29 2025 | $0.00014013 | $0.00013718 | $0.00014013 | $0.00013721 | $22 | - |