Cap Mercado $3.21T
-6.07%
Volumen 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011409 | $0.00011409 | $0.00012235 | $0.00012204 | $46 | - |
| Jun-20 2025 | $0.00012204 | $0.00012204 | $0.00013203 | $0.00013203 | - | - |
| Jun-19 2025 | $0.00013203 | $0.00013203 | $0.00013787 | $0.00013457 | - | - |
| Jun-18 2025 | $0.00013457 | $0.0001338 | $0.00014008 | $0.00014008 | $175 | - |
| Jun-17 2025 | $0.00013885 | $0.00013885 | $0.00015458 | $0.00015458 | - | - |
| Jun-16 2025 | $0.00015553 | $0.00015553 | $0.00019277 | $0.00018061 | $1,213 | - |
| Jun-15 2025 | $0.00018679 | $0.00017107 | $0.00018679 | $0.00017107 | - | - |
| Jun-14 2025 | $0.00017107 | $0.00016254 | $0.00017584 | $0.00017584 | - | - |
| Jun-13 2025 | $0.00016811 | $0.00015797 | $0.00017528 | $0.0001629 | - | - |
| Jun-12 2025 | $0.00017467 | $0.00017467 | $0.00020107 | $0.00020107 | - | - |
| Jun-11 2025 | $0.00019438 | $0.00019438 | $0.00021095 | $0.0001969 | - | - |
| Jun-10 2025 | $0.0001969 | $0.00018262 | $0.00021401 | $0.00020973 | $3,436 | - |
| Jun-09 2025 | $0.00020899 | $0.00019641 | $0.00035878 | $0.0003533 | $12,257 | - |
| Jun-08 2025 | $0.00035802 | $0.00035487 | $0.00039576 | $0.00038201 | $1,120 | - |
| Jun-07 2025 | $0.00038528 | $0.00037121 | $0.00038528 | $0.00037121 | $4,447 | - |