Cap Mercado $3.94T
                                    -2.16%
                        
    
        Volumen 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007992 | $0.00007992 | $0.00008242 | $0.00008242 | - | - | 
| Oct-28 2025 | $0.00008242 | $0.00008242 | $0.00009092 | $0.00008282 | - | - | 
| Oct-27 2025 | $0.00008282 | $0.00007855 | $0.00008282 | $0.00007855 | - | - | 
| Oct-26 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - | 
| Oct-25 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - | 
| Oct-24 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - | 
| Oct-23 2025 | $0.00007855 | $0.00007699 | $0.00007855 | $0.00007699 | - | - | 
| Oct-22 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - | 
| Oct-21 2025 | $0.00007699 | $0.00007699 | $0.00008276 | $0.00008276 | - | - | 
| Oct-20 2025 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - | 
| Oct-19 2025 | $0.00008271 | $0.00007744 | $0.00008271 | $0.00007744 | - | - | 
| Oct-18 2025 | $0.00007744 | $0.00007744 | $0.00007778 | $0.00007778 | - | - | 
| Oct-17 2025 | $0.00007778 | $0.00007762 | $0.0000799 | $0.00007762 | - | - | 
| Oct-16 2025 | $0.00007762 | $0.00007762 | $0.00008422 | $0.00008422 | - | - | 
| Oct-15 2025 | $0.00008422 | $0.00008422 | $0.00008447 | $0.00008447 | - | - | 
