Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-01 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Feb-28 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Feb-27 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Feb-26 2026 | $0.00004475 | $0.00004148 | $0.00004475 | $0.00004148 | - | - |
| Feb-25 2026 | $0.00004148 | $0.00003802 | $0.00004148 | $0.00003802 | - | - |
| Feb-24 2026 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Feb-23 2026 | $0.00003855 | $0.00003445 | $0.00003892 | $0.00003892 | - | - |
| Feb-22 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-21 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-20 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-19 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-18 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-17 2026 | $0.00003892 | $0.00003883 | $0.00003892 | $0.00003883 | - | - |
| Feb-16 2026 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |