Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-08 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-07 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-06 2025 | $0.00008811 | $0.00008811 | $0.00009366 | $0.0000909 | - | - |
| Sep-05 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Sep-04 2025 | $0.0000909 | $0.0000909 | $0.00009367 | $0.00009332 | - | - |
| Sep-03 2025 | $0.00009332 | $0.00009282 | $0.00009332 | $0.00009282 | - | - |
| Sep-02 2025 | $0.00009282 | $0.00008764 | $0.00009336 | $0.00008764 | - | - |
| Sep-01 2025 | $0.00009001 | $0.00008972 | $0.00009407 | $0.00009299 | - | - |
| Aug-31 2025 | $0.00009299 | $0.00009299 | $0.00010368 | $0.00010368 | - | - |
| Aug-30 2025 | $0.00010368 | $0.00010368 | $0.00010928 | $0.00010928 | - | - |
| Aug-29 2025 | $0.00010928 | $0.00010648 | $0.00010928 | $0.00010764 | $101 | - |
| Aug-28 2025 | $0.00010764 | $0.00010764 | $0.00011546 | $0.00010985 | - | - |
| Aug-27 2025 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Aug-26 2025 | $0.00010985 | $0.00010985 | $0.00010987 | $0.00010987 | - | - |