Cap Mercado $4.46T
0.19%
Volumen 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00009423 | $0.00009173 | $0.00009701 | $0.00009701 | - | - |
Oct-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
Oct-06 2025 | $0.00009701 | $0.00009465 | $0.00009701 | $0.00009465 | $35 | - |
Oct-05 2025 | $0.00009465 | $0.00009448 | $0.00009465 | $0.00009448 | - | - |
Oct-04 2025 | $0.00009448 | $0.00009448 | $0.00009969 | $0.00009748 | - | - |
Oct-03 2025 | $0.00009748 | $0.00009721 | $0.00009848 | $0.00009848 | - | - |
Oct-02 2025 | $0.0000956 | $0.00009234 | $0.0000956 | $0.00009234 | - | - |
Oct-01 2025 | $0.00009234 | $0.00008727 | $0.00009551 | $0.00008727 | $28 | - |
Sep-30 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
Sep-29 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
Sep-28 2025 | $0.00008727 | $0.00008727 | $0.00008812 | $0.00008783 | - | - |
Sep-27 2025 | $0.00008783 | $0.00008783 | $0.00009187 | $0.00009187 | - | - |
Sep-26 2025 | $0.00009187 | $0.00008487 | $0.00009507 | $0.00009507 | - | - |
Sep-25 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |
Sep-24 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |