Cap Mercado $2.49T
-1.07%
Volumen 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $RICH ($RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003596 | $0.00003596 | $0.0000375 | $0.0000375 | - | - |
| Feb-09 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Feb-08 2026 | $0.0000375 | $0.000035 | $0.00003939 | $0.000035 | - | - |
| Feb-07 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-06 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-05 2026 | $0.000035 | $0.000035 | $0.00004061 | $0.00003973 | $59 | - |
| Feb-04 2026 | $0.00003973 | $0.00003973 | $0.0000454 | $0.0000454 | - | - |
| Feb-03 2026 | $0.0000454 | $0.00004537 | $0.0000454 | $0.00004537 | - | - |
| Feb-02 2026 | $0.00004537 | $0.00004466 | $0.00004537 | $0.00004466 | - | - |
| Feb-01 2026 | $0.00004466 | $0.00004466 | $0.00004466 | $0.00004466 | - | - |
| Jan-31 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-30 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-29 2026 | $0.00004672 | $0.00004672 | $0.00005081 | $0.00005081 | - | - |
| Jan-28 2026 | $0.00005081 | $0.00005081 | $0.00005337 | $0.00005337 | - | - |
| Jan-27 2026 | $0.00005337 | $0.00005259 | $0.00005337 | $0.00005259 | - | - |