Cap Mercado $3.49T
3.48%
Volumen 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribbita by Virtuals (TIBBIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.195349 | $0.173064 | $0.195349 | $0.173807 | $8,601,065 | $195,349,615 |
| Jan-12 2026 | $0.173896 | $0.172721 | $0.189658 | $0.185533 | $7,805,000 | $173,896,177 |
| Jan-11 2026 | $0.185789 | $0.185789 | $0.198411 | $0.19142 | $8,379,144 | $185,789,635 |
| Jan-10 2026 | $0.191544 | $0.180333 | $0.196409 | $0.190609 | $9,067,021 | $191,544,686 |
| Jan-09 2026 | $0.190731 | $0.183537 | $0.191361 | $0.188207 | $9,000,061 | $190,731,470 |
| Jan-08 2026 | $0.187962 | $0.168408 | $0.198025 | $0.190805 | $12,386,316 | $187,962,794 |
| Jan-07 2026 | $0.190754 | $0.190754 | $0.207734 | $0.207734 | $8,722,284 | $190,754,363 |
| Jan-06 2026 | $0.207803 | $0.202235 | $0.219574 | $0.21673 | $9,699,418 | $207,803,182 |
| Jan-05 2026 | $0.218702 | $0.207734 | $0.221374 | $0.207734 | $10,141,222 | $218,702,085 |
| Jan-04 2026 | $0.207293 | $0.183199 | $0.210078 | $0.183199 | $10,590,597 | $207,293,167 |
| Jan-03 2026 | $0.178025 | $0.167955 | $0.179307 | $0.170866 | $8,778,675 | $178,025,941 |
| Jan-02 2026 | $0.171005 | $0.155514 | $0.172756 | $0.155514 | $7,738,106 | $171,005,185 |
| Jan-01 2026 | $0.153679 | $0.144487 | $0.153679 | $0.149081 | $7,020,765 | $153,679,869 |
| Dec-31 2025 | $0.151916 | $0.151735 | $0.163045 | $0.158687 | $7,455,880 | $151,916,432 |
| Dec-30 2025 | $0.161267 | $0.161267 | $0.173529 | $0.173529 | $7,541,516 | $161,267,624 |