Cap Mercado $3.93T 1.22%
Volumen 24h $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monedas 32.400 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Ribbita by Virtuals TIBBIR

Precios Históricos de Ribbita by Virtuals (TIBBIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.072697 $0.071627 $0.080639 $0.080639 $1,614,868 $72,697,465
Jul-11 2025 $0.08035 $0.079165 $0.09414 $0.091815 $2,045,065 $80,350,553
Jul-10 2025 $0.092304 $0.084395 $0.092304 $0.086746 $1,505,969 $92,304,708
Jul-09 2025 $0.086376 $0.076577 $0.086648 $0.076692 $1,211,482 $86,376,166
Jul-08 2025 $0.078718 $0.078342 $0.085947 $0.085678 $1,071,053 $78,718,069
Jul-07 2025 $0.085093 $0.073399 $0.085093 $0.083155 $1,525,533 $85,093,297
Jul-06 2025 $0.083457 $0.074081 $0.083457 $0.074081 $1,114,595 $83,457,889
Jul-05 2025 $0.071428 $0.070461 $0.081873 $0.077463 $1,476,003 $71,428,170
Jul-04 2025 $0.079826 $0.079826 $0.09032 $0.088692 $1,321,643 $79,826,908
Jul-03 2025 $0.088639 $0.084473 $0.09537 $0.090351 $1,767,863 $88,639,067
Jul-02 2025 $0.090783 $0.090783 $0.102258 $0.093267 $1,264,288 $90,783,702
Jul-01 2025 $0.093358 $0.093358 $0.10663 $0.10663 $1,194,959 $93,358,336
Jun-30 2025 $0.108052 $0.098273 $0.116042 $0.114107 $1,839,308 $108,052,078
Jun-29 2025 $0.11535 $0.105024 $0.120396 $0.107333 $1,389,981 $115,350,181
Jun-28 2025 $0.10803 $0.086336 $0.10803 $0.086336 $1,389,402 $108,030,474

Análisis de precios históricos y de mercado de Ribbita by Virtuals (TIBBIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 06-06-2025.