Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000014062063000225 | $0.0000000013680566381778 | $0.0000000014105710450185 | $0.0000000014105710450185 | $5,575 | - |
| Oct-04 2024 | $0.0000000014208876707402 | $0.0000000013399642514807 | $0.0000000014899474256774 | $0.0000000013565408432794 | $13,377 | - |
| Oct-03 2024 | $0.0000000014060087769016 | $0.0000000013142068114341 | $0.0000000014183926731171 | $0.0000000014044820742612 | $8,728 | - |
| Oct-02 2024 | $0.000000001398383508757999 | $0.0000000013406592315687 | $0.0000000014626919421126 | $0.0000000013818906823454 | $3,543 | - |
| Oct-01 2024 | $0.0000000013942630734498 | $0.0000000013731843764583 | $0.0000000014947226294034 | $0.0000000014664000118415 | $2,140 | - |
| Sep-30 2024 | $0.0000000014603533393937 | $0.0000000014522701548642 | $0.000000001493649793653 | $0.0000000014793258439821 | $5,245 | - |
| Sep-29 2024 | $0.0000000014800039958303 | $0.0000000014419627023788 | $0.0000000014833634244782 | $0.0000000014664960786754 | $2,411 | - |
| Sep-28 2024 | $0.0000000014606520165205 | $0.0000000014265169402959 | $0.0000000014661777347296 | $0.0000000014467055715558 | $4,434 | - |
| Sep-27 2024 | $0.0000000014494001258845 | $0.0000000014301231091046 | $0.0000000014966365456263 | $0.0000000014949561846768 | $11,287 | - |
| Sep-26 2024 | $0.0000000014949102231014 | $0.0000000013801975458485 | $0.0000000015157741884244 | $0.0000000013802280475097 | $10,708 | - |
| Sep-25 2024 | $0.0000000013802924027564 | $0.0000000013709470516813 | $0.0000000014485118202122 | $0.0000000014485118202122 | $4,284 | - |
| Sep-24 2024 | $0.0000000014315009705415 | $0.0000000014073298006765 | $0.0000000015091586217392 | $0.000000001469424757628 | $15,093 | - |
| Sep-23 2024 | $0.0000000014704126383594 | $0.0000000014251152430646 | $0.0000000016216915275298 | $0.0000000014536498810005 | $3,729 | - |
| Sep-22 2024 | $0.0000000014543264819822 | $0.0000000014100990174657 | $0.0000000015917197458097 | $0.0000000014100990174657 | $10,967 | - |
| Sep-21 2024 | $0.0000000014292004159774 | $0.0000000013470492918948 | $0.0000000014292004159774 | $0.000000001358995352277 | $13,211 | - |