Cap Mercado $2.51T
0.09%
Volumen 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $312,037,720,768,910 | $309,280,929,398,240 | $316,284,019,366,870 | $310,616,744,277,140 | $112 | - |
| Feb-20 2026 | $310,616,744,277,140 | $303,662,512,009,130 | $311,461,812,005,820 | $308,680,539,549,230 | - | - |
| Feb-19 2026 | $308,680,539,549,230 | $302,289,930,044,970 | $310,006,652,990,720 | $303,228,877,773,760 | - | - |
| Feb-18 2026 | $303,228,877,773,760 | $303,228,877,773,760 | $316,034,397,270,670 | $313,540,460,956,770 | - | - |
| Feb-17 2026 | $313,540,460,956,770 | $308,520,997,730,460 | $315,142,666,989,830 | $314,718,500,089,080 | $174 | - |
| Feb-16 2026 | $315,530,972,339,200 | $309,040,718,577,120 | $315,530,972,339,200 | $309,040,718,577,120 | $76 | - |
| Feb-15 2026 | $309,477,809,290,520 | $306,960,248,933,480 | $328,852,920,097,300 | $328,852,920,097,300 | - | - |
| Feb-14 2026 | $328,852,920,097,300 | $324,023,096,932,000 | $331,659,969,468,200 | $324,684,920,966,720 | - | - |
| Feb-13 2026 | $324,684,920,966,720 | $304,968,612,695,880 | $327,134,710,452,560 | $304,968,612,695,880 | - | - |
| Feb-12 2026 | $304,968,612,695,880 | $304,497,027,099,220 | $314,621,971,788,270 | $309,910,238,037,420 | - | - |
| Feb-11 2026 | $308,969,852,933,540 | $308,612,387,238,050 | $322,647,096,926,060 | $322,425,393,920,760 | - | - |
| Feb-10 2026 | $320,076,690,543,840 | $317,941,619,495,000 | $336,493,535,175,580 | $336,493,535,175,580 | - | - |
| Feb-09 2026 | $336,493,535,175,580 | $325,552,664,924,670 | $336,493,535,175,580 | $330,567,555,024,540 | - | - |
| Feb-08 2026 | $336,835,500,229,860 | $331,425,492,366,590 | $337,012,402,795,550 | $334,937,916,135,640 | $115 | - |
| Feb-07 2026 | $334,937,916,135,640 | $321,923,301,371,770 | $336,969,170,367,290 | $330,633,457,979,550 | - | - |