Cap Mercado $3.21T
-0.06%
Volumen 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monedas
33.709
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $517,064,922,564,749 | $486,432,600,344,570 | $517,064,922,564,749 | $486,432,600,344,570 | - | - |
| Nov-24 2025 | $486,432,600,344,570 | $486,432,600,344,570 | $486,432,600,344,570 | $486,432,600,344,570 | - | - |
| Nov-23 2025 | $500,080,924,775,900 | $483,968,211,145,270 | $500,080,924,775,900 | $483,968,211,145,270 | - | - |
| Nov-22 2025 | $483,968,211,145,270 | $476,499,460,920,660 | $484,665,103,761,740 | $484,665,103,761,740 | - | - |
| Nov-21 2025 | $484,665,103,761,740 | $475,814,260,301,900 | $496,028,792,499,250 | $496,028,792,499,250 | - | - |
| Nov-20 2025 | $529,320,252,430,309 | $528,941,084,556,179 | $529,320,252,430,309 | $528,941,084,556,179 | - | - |
| Nov-19 2025 | $530,523,704,181,350 | $530,523,704,181,350 | $546,156,179,536,840 | $546,156,179,536,840 | - | - |
| Nov-18 2025 | $549,038,721,208,090 | $523,777,888,710,099 | $554,431,897,783,790 | $523,777,888,710,099 | $278 | - |
| Nov-17 2025 | $523,777,888,710,099 | $523,777,888,710,099 | $569,216,237,480,140 | $569,216,237,480,140 | - | - |
| Nov-16 2025 | $569,216,237,480,140 | $557,348,843,022,729 | $569,216,237,480,140 | $557,348,843,022,729 | - | - |
| Nov-15 2025 | $557,348,843,022,729 | $557,348,843,022,729 | $569,588,466,322,030 | $569,588,466,322,030 | - | - |
| Nov-14 2025 | $569,588,466,322,030 | $559,544,269,736,660 | $569,588,466,322,030 | $559,544,269,736,660 | - | - |
| Nov-13 2025 | $559,544,269,736,660 | $559,544,269,736,660 | $610,760,913,038,980 | $610,760,913,038,980 | - | - |
| Nov-12 2025 | $610,760,913,038,980 | $610,760,913,038,980 | $648,938,033,820,470 | $648,938,033,820,470 | - | - |
| Nov-11 2025 | $648,938,033,820,470 | $648,938,033,820,470 | $658,957,216,423,480 | $658,957,216,423,480 | - | - |