Cap Mercado $2.75T
-2.31%
Volumen 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $390,646,648,209,650 | $390,646,648,209,650 | $439,216,911,836,290 | $439,216,911,836,290 | $543 | - |
| Jan-30 2026 | $439,216,911,836,290 | $439,216,911,836,290 | $452,715,087,439,670 | $452,715,087,439,670 | - | - |
| Jan-29 2026 | $452,715,087,439,670 | $448,907,918,213,390 | $481,242,885,702,629 | $481,242,885,702,629 | $31 | - |
| Jan-28 2026 | $481,242,885,702,629 | $471,817,101,634,880 | $482,054,973,164,280 | $471,817,101,634,880 | - | - |
| Jan-27 2026 | $471,817,101,634,880 | $464,598,405,663,890 | $471,817,101,634,880 | $464,598,405,663,890 | - | - |
| Jan-26 2026 | $464,598,405,663,890 | $456,785,385,101,500 | $469,695,454,193,400 | $469,695,454,193,400 | - | - |
| Jan-25 2026 | $469,695,454,193,400 | $469,695,454,193,400 | $473,723,330,250,330 | $473,723,330,250,330 | - | - |
| Jan-24 2026 | $470,829,168,167,230 | $470,829,168,167,230 | $473,988,037,279,410 | $473,988,037,279,410 | - | - |
| Jan-23 2026 | $473,124,136,675,049 | $473,124,136,675,049 | $481,982,859,880,800 | $475,193,475,340,219 | - | - |
| Jan-22 2026 | $475,193,475,340,219 | $473,958,515,054,010 | $491,682,704,849,019 | $491,102,422,812,990 | - | - |
| Jan-21 2026 | $491,102,422,812,990 | $470,905,254,813,499 | $491,102,422,812,990 | $483,916,237,618,839 | - | - |
| Jan-20 2026 | $483,916,237,618,839 | $483,916,237,618,839 | $513,600,583,942,730 | $513,600,583,942,730 | - | - |
| Jan-19 2026 | $515,354,027,821,730 | $515,354,027,821,730 | $539,502,482,563,060 | $539,502,482,563,060 | - | - |
| Jan-18 2026 | $539,502,482,563,060 | $532,433,297,700,649 | $539,502,482,563,060 | $532,433,297,700,649 | - | - |
| Jan-17 2026 | $532,433,297,700,649 | $532,433,297,700,649 | $537,027,779,563,459 | $532,983,861,302,599 | - | - |