Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $652,090,534,373,700 | $652,090,534,373,700 | $686,806,286,644,610 | $669,637,101,480,510 | - | - |
| Jun-21 2025 | $727,127,503,440,160 | $723,210,122,341,700 | $766,528,154,759,610 | $766,528,154,759,610 | - | - |
| Jun-20 2025 | $766,528,154,759,610 | $754,158,792,303,130 | $766,528,154,759,610 | $754,158,792,303,130 | - | - |
| Jun-19 2025 | $754,158,792,303,130 | $754,158,792,303,130 | $761,663,922,238,160 | $760,204,572,892,920 | - | - |
| Jun-18 2025 | $760,204,572,892,920 | $752,387,686,209,870 | $760,998,703,422,230 | $760,998,703,422,230 | $321 | - |
| Jun-17 2025 | $763,622,672,292,720 | $749,605,614,442,330 | $797,521,720,444,030 | $797,521,720,444,030 | - | - |
| Jun-16 2025 | $797,521,720,444,030 | $775,365,662,145,770 | $797,521,720,444,030 | $775,365,662,145,770 | - | - |
| Jun-15 2025 | $764,843,851,549,370 | $736,178,550,398,550 | $764,843,851,549,370 | $736,178,550,398,550 | - | - |
| Jun-14 2025 | $736,178,550,398,550 | $736,178,550,398,550 | $757,459,178,965,730 | $757,459,178,965,730 | - | - |
| Jun-13 2025 | $757,459,178,965,730 | $744,968,045,878,880 | $814,859,792,827,240 | $814,859,792,827,240 | $218 | - |
| Jun-12 2025 | $814,859,792,827,240 | $814,366,898,523,700 | $839,979,844,510,620 | $839,979,844,510,620 | - | - |
| Jun-11 2025 | $839,979,844,510,620 | $821,679,259,979,780 | $845,108,588,598,060 | $840,291,919,949,110 | - | - |
| Jun-10 2025 | $830,346,742,458,460 | $744,059,072,223,120 | $830,346,742,458,460 | $744,059,072,223,120 | $1,904 | - |
| Jun-09 2025 | $744,059,072,223,120 | $724,313,247,081,730 | $744,059,072,223,120 | $729,846,185,835,640 | - | - |
| Jun-08 2025 | $729,846,185,835,640 | $729,846,185,835,640 | $739,908,408,008,220 | $739,908,408,008,220 | $486 | - |