Cap Mercado $3.34T
0.48%
Volumen 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $501,919,851,349,139 | $501,919,851,349,139 | $509,235,500,370,270 | $509,235,500,370,270 | - | - |
| Jan-09 2026 | $509,235,500,370,270 | $504,613,233,658,570 | $509,235,500,370,270 | $504,613,233,658,570 | - | - |
| Jan-08 2026 | $504,613,233,658,570 | $504,613,233,658,570 | $515,193,770,954,119 | $515,193,770,954,119 | - | - |
| Jan-07 2026 | $515,193,770,954,119 | $513,589,819,193,550 | $535,616,799,235,909 | $534,522,070,215,609 | - | - |
| Jan-06 2026 | $534,522,070,215,609 | $525,022,286,621,540 | $534,522,070,215,609 | $527,312,865,757,220 | $107 | - |
| Jan-05 2026 | $528,975,964,554,250 | $515,889,213,505,780 | $528,975,964,554,250 | $515,889,213,505,780 | - | - |
| Jan-04 2026 | $514,307,821,039,000 | $505,550,365,612,040 | $514,307,821,039,000 | $505,550,365,612,040 | - | - |
| Jan-03 2026 | $505,550,365,612,040 | $501,371,507,339,070 | $511,532,799,213,170 | $511,532,799,213,170 | - | - |
| Jan-02 2026 | $511,532,799,213,170 | $481,510,210,438,760 | $511,532,799,213,170 | $483,940,889,062,940 | $506 | - |
| Jan-01 2026 | $482,662,325,198,460 | $478,504,711,009,900 | $482,662,325,198,460 | $478,633,357,307,999 | - | - |
| Dec-31 2025 | $478,633,357,307,999 | $477,183,977,023,899 | $483,734,431,919,000 | $480,596,257,623,990 | - | - |
| Dec-30 2025 | $480,397,732,860,100 | $477,431,858,141,939 | $486,265,524,835,870 | $477,533,348,844,140 | $530 | - |
| Dec-29 2025 | $477,304,969,033,049 | $477,288,528,021,900 | $494,707,121,002,940 | $479,547,994,559,979 | $12 | - |
| Dec-28 2025 | $480,679,603,704,469 | $477,302,098,439,420 | $481,212,294,511,740 | $479,832,748,765,039 | - | - |
| Dec-27 2025 | $480,298,111,734,760 | $470,849,016,857,540 | $480,298,111,734,760 | $471,228,071,645,149 | $468 | - |