Cap Mercado $4.44T
-0.71%
Volumen 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rezerve Money (RZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $13.41 | $13.20 | $13.54 | $13.23 | $13,520 | $11,425,674 |
| Oct-02 2025 | $13.23 | $12.95 | $13.26 | $12.99 | $1,456 | $11,267,468 |
| Oct-01 2025 | $12.99 | $12.37 | $12.99 | $12.43 | $4,960 | $11,064,254 |
| Sep-30 2025 | $12.40 | $12.26 | $12.53 | $12.53 | $11,105 | $10,566,806 |
| Sep-29 2025 | $12.53 | $12.30 | $12.68 | $12.36 | $26,462 | $10,673,735 |
| Sep-28 2025 | $12.18 | $11.87 | $12.19 | $11.95 | $11,876 | $10,373,113 |
| Sep-27 2025 | $11.95 | $11.91 | $12.15 | $12.15 | $11,049 | $10,179,532 |
| Sep-26 2025 | $12.14 | $11.94 | $12.33 | $12.04 | $21,169 | $10,345,167 |
| Sep-25 2025 | $12.09 | $12.09 | $12.94 | $12.94 | $5,087 | $10,299,845 |
| Sep-24 2025 | $12.90 | $12.86 | $13.09 | $12.95 | $9,755 | $10,991,897 |
| Sep-23 2025 | $12.95 | $12.92 | $13.17 | $13.14 | $3,944 | $11,034,213 |
| Sep-22 2025 | $13.00 | $12.93 | $13.98 | $13.98 | $11,427 | $11,071,319 |
| Sep-21 2025 | $14.03 | $13.94 | $14.18 | $14.14 | $6,165 | $11,951,249 |
| Sep-20 2025 | $14.14 | $13.87 | $14.23 | $14.22 | $729 | $12,045,228 |
| Sep-19 2025 | $14.13 | $14.13 | $14.70 | $14.68 | $1,447 | $12,034,746 |