Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de rexwifhat (REXHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00379478 | $0.0035394 | $0.00386791 | $0.00356408 | $60,485 | - |
| Jul-25 2024 | $0.00356339 | $0.00319203 | $0.00399822 | $0.00399822 | $266,226 | - |
| Jul-24 2024 | $0.00400641 | $0.00315922 | $0.00404281 | $0.00320958 | $116,433 | - |
| Jul-23 2024 | $0.00316307 | $0.00316307 | $0.00358939 | $0.00358939 | $46,628 | - |
| Jul-22 2024 | $0.0033904 | $0.0033904 | $0.00389057 | $0.00346723 | $166,862 | - |
| Jul-21 2024 | $0.00343836 | $0.00332865 | $0.00427464 | $0.00406693 | $377,435 | - |
| Jul-20 2024 | $0.0040903 | $0.00367467 | $0.00452317 | $0.00374157 | $323,973 | - |
| Jul-19 2024 | $0.00388766 | $0.00329885 | $0.00517953 | $0.00331686 | $908,267 | - |
| Jul-18 2024 | $0.00331953 | $0.00293663 | $0.00337096 | $0.00314432 | $98,835 | - |
| Jul-17 2024 | $0.00309402 | $0.00288974 | $0.00337691 | $0.00288974 | $99,650 | - |
| Jul-16 2024 | $0.00297222 | $0.00289413 | $0.00345402 | $0.00345402 | $86,340 | - |
| Jul-15 2024 | $0.00340888 | $0.00321221 | $0.00362174 | $0.00358689 | $131,104 | - |
| Jul-14 2024 | $0.00357464 | $0.00350613 | $0.00404842 | $0.00404842 | $119,841 | - |
| Jul-13 2024 | $0.00397991 | $0.00358161 | $0.00433006 | $0.00372325 | $162,347 | - |
| Jul-12 2024 | $0.00362271 | $0.00357691 | $0.00412723 | $0.00394779 | $141,536 | - |