Cap Mercado $2.51T
-1.38%
Volumen 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de rexwifhat (REXHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00008499 | $0.00008264 | $0.00008597 | $0.00008597 | - | - |
| Mar-02 2026 | $0.00008717 | $0.00008146 | $0.00008857 | $0.00008146 | - | - |
| Mar-01 2026 | $0.00008146 | $0.00008146 | $0.0000911 | $0.00008831 | - | - |
| Feb-28 2026 | $0.00008831 | $0.00007832 | $0.00008831 | $0.00007962 | $253 | - |
| Feb-27 2026 | $0.00007964 | $0.00007877 | $0.00008428 | $0.00008186 | $247 | - |
| Feb-26 2026 | $0.00008074 | $0.00007987 | $0.00009286 | $0.00009286 | - | - |
| Feb-25 2026 | $0.00009522 | $0.00008469 | $0.00009648 | $0.00008469 | $50 | - |
| Feb-24 2026 | $0.00008434 | $0.00007929 | $0.00008434 | $0.00008177 | - | - |
| Feb-23 2026 | $0.00008178 | $0.00007906 | $0.00008409 | $0.00008299 | $289 | - |
| Feb-22 2026 | $0.00008494 | $0.00008494 | $0.00008578 | $0.0000852 | - | - |
| Feb-21 2026 | $0.0000852 | $0.00008255 | $0.0000865 | $0.0000829 | $109 | - |
| Feb-20 2026 | $0.0000829 | $0.00008258 | $0.00008642 | $0.00008258 | - | - |
| Feb-19 2026 | $0.00008214 | $0.00008123 | $0.00035217 | $0.00008263 | - | - |
| Feb-18 2026 | $0.00008263 | $0.00008022 | $0.00008476 | $0.00008243 | - | - |
| Feb-17 2026 | $0.00008237 | $0.00008098 | $0.00008514 | $0.00008098 | - | - |