Cap Mercado $3.18T
-2.65%
Volumen 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de rexwifhat (REXHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0001586 | $0.00015185 | $0.00016284 | $0.00016229 | $173 | - |
| Nov-18 2025 | $0.00016229 | $0.00014916 | $0.00016248 | $0.00014916 | - | - |
| Nov-17 2025 | $0.00014875 | $0.00014661 | $0.00016028 | $0.00015532 | - | - |
| Nov-16 2025 | $0.00015532 | $0.00015264 | $0.00016115 | $0.00015784 | $118 | - |
| Nov-15 2025 | $0.00015784 | $0.00015395 | $0.00015977 | $0.00015395 | - | - |
| Nov-14 2025 | $0.00015395 | $0.00015037 | $0.00015809 | $0.00015239 | - | - |
| Nov-13 2025 | $0.00015239 | $0.00015239 | $0.00016776 | $0.00016426 | - | - |
| Nov-12 2025 | $0.00016488 | $0.00016112 | $0.00017102 | $0.00016717 | - | - |
| Nov-11 2025 | $0.00016846 | $0.00016846 | $0.00018121 | $0.0001811 | - | - |
| Nov-10 2025 | $0.0001799 | $0.00015292 | $0.00018278 | $0.00015292 | - | - |
| Nov-09 2025 | $0.00015348 | $0.00015247 | $0.00015775 | $0.00015261 | $351 | - |
| Nov-08 2025 | $0.00015261 | $0.00014601 | $0.00017211 | $0.00017143 | - | - |
| Nov-07 2025 | $0.00017143 | $0.00015835 | $0.00017219 | $0.00016222 | $59 | - |
| Nov-06 2025 | $0.00016222 | $0.00016222 | $0.00017103 | $0.00016765 | $307 | - |
| Nov-05 2025 | $0.00016765 | $0.00015895 | $0.00016765 | $0.00015947 | - | - |