Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rexwifhat (REXHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015891 | $0.00015549 | $0.0001692 | $0.00015624 | - | - |
| Dec-08 2025 | $0.0001566 | $0.0001566 | $0.00016781 | $0.00016211 | $665 | - |
| Dec-07 2025 | $0.00016211 | $0.00015327 | $0.00016211 | $0.00015976 | - | - |
| Dec-06 2025 | $0.00015979 | $0.00015643 | $0.00016049 | $0.00015722 | - | - |
| Dec-05 2025 | $0.00015722 | $0.00015722 | $0.00016904 | $0.00015822 | - | - |
| Dec-04 2025 | $0.00015822 | $0.00015822 | $0.00016663 | $0.00016434 | - | - |
| Dec-03 2025 | $0.00016434 | $0.00015793 | $0.00016434 | $0.00015793 | - | - |
| Dec-02 2025 | $0.00015793 | $0.00014482 | $0.00015975 | $0.00014482 | - | - |
| Dec-01 2025 | $0.00014477 | $0.00014246 | $0.00015568 | $0.00015568 | $525 | - |
| Nov-30 2025 | $0.00016272 | $0.00016272 | $0.00016616 | $0.00016374 | - | - |
| Nov-29 2025 | $0.00016281 | $0.00016281 | $0.00016493 | $0.00016435 | - | - |
| Nov-28 2025 | $0.00016435 | $0.00016435 | $0.00017218 | $0.00017218 | - | - |
| Nov-27 2025 | $0.00017218 | $0.00016928 | $0.00017218 | $0.00016928 | - | - |
| Nov-26 2025 | $0.00016679 | $0.00015845 | $0.00016778 | $0.00016454 | - | - |
| Nov-25 2025 | $0.00016454 | $0.00015766 | $0.00016454 | $0.00016049 | $194 | - |