Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Rexas Finance (RXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00328612 | $0.00325681 | $0.00329453 | $0.00326561 | $173,306 | - |
| Aug-19 2025 | $0.00326542 | $0.00326323 | $0.00329071 | $0.00327383 | $164,668 | - |
| Aug-18 2025 | $0.00326566 | $0.0032228 | $0.00327753 | $0.0032228 | $168,457 | - |
| Aug-17 2025 | $0.00320583 | $0.00318952 | $0.00369543 | $0.00368175 | $197,699 | - |
| Aug-16 2025 | $0.00367069 | $0.00363744 | $0.00398006 | $0.00397844 | $166,592 | - |
| Aug-15 2025 | $0.00397194 | $0.00396288 | $0.0040389 | $0.00397784 | $179,967 | - |
| Aug-14 2025 | $0.00396986 | $0.00392597 | $0.00397696 | $0.00392597 | $159,999 | - |
| Aug-13 2025 | $0.0039173 | $0.00390471 | $0.00413678 | $0.00413678 | $169,055 | - |
| Aug-12 2025 | $0.00414265 | $0.00414265 | $0.00449938 | $0.00449587 | $183,149 | - |
| Aug-11 2025 | $0.00449466 | $0.00438665 | $0.00450494 | $0.00448261 | $171,470 | - |
| Aug-10 2025 | $0.00451223 | $0.00450608 | $0.00467351 | $0.0046716 | $166,650 | - |
| Aug-09 2025 | $0.00465907 | $0.00457881 | $0.00469723 | $0.00469723 | $167,631 | - |
| Aug-08 2025 | $0.00468315 | $0.00465602 | $0.00511996 | $0.00511996 | $153,072 | - |
| Aug-07 2025 | $0.00524479 | $0.00524479 | $0.00544818 | $0.00529797 | $180,060 | - |
| Aug-06 2025 | $0.00536949 | $0.00453265 | $0.00620475 | $0.00453265 | $271,655 | - |