Cap Mercado $3.21T
-5.61%
Volumen 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rexas Finance (RXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00208712 | $0.00194447 | $0.00218686 | $0.00218686 | $135,272 | - |
| Jan-18 2026 | $0.00217651 | $0.00196189 | $0.00224464 | $0.00197046 | $122,854 | - |
| Jan-17 2026 | $0.0019523 | $0.00184675 | $0.0019523 | $0.00187497 | $142,175 | - |
| Jan-16 2026 | $0.00187024 | $0.00175432 | $0.00188872 | $0.00175432 | $124,448 | - |
| Jan-15 2026 | $0.00175555 | $0.0017537 | $0.0020361 | $0.00203383 | $123,945 | - |
| Jan-14 2026 | $0.00203533 | $0.00191182 | $0.00242537 | $0.00241067 | $164,238 | - |
| Jan-13 2026 | $0.00244662 | $0.00244662 | $0.00283123 | $0.00283123 | $131,418 | - |
| Jan-12 2026 | $0.0028056 | $0.00223717 | $0.00293114 | $0.00223717 | $173,538 | - |
| Jan-11 2026 | $0.00225016 | $0.00215025 | $0.00285812 | $0.0028378 | $174,156 | - |
| Jan-10 2026 | $0.00296394 | $0.00213427 | $0.00319552 | $0.00319552 | $292,577 | - |
| Jan-09 2026 | $0.00408844 | $0.00408844 | $0.00645391 | $0.00621713 | $382,796 | - |
| Jan-08 2026 | $0.00628204 | $0.00408903 | $0.00628204 | $0.00413709 | $328,324 | - |
| Jan-07 2026 | $0.00412619 | $0.00354046 | $0.00449001 | $0.00364078 | $232,733 | - |
| Jan-06 2026 | $0.00333992 | $0.00244955 | $0.00333992 | $0.00253472 | $181,975 | - |
| Jan-05 2026 | $0.00252605 | $0.00153182 | $0.00261302 | $0.00153182 | $212,757 | - |