Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Rexas Finance (RXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079853 | $0.0007939 | $0.00083467 | $0.00082662 | $165,941 | - |
| Dec-08 2025 | $0.0008307 | $0.00083 | $0.00085446 | $0.00085274 | $147,659 | - |
| Dec-07 2025 | $0.00085363 | $0.00085191 | $0.0008584 | $0.00085416 | $171,074 | - |
| Dec-06 2025 | $0.00085465 | $0.00084472 | $0.00085542 | $0.00085276 | $162,777 | - |
| Dec-05 2025 | $0.00084816 | $0.00084246 | $0.00085405 | $0.00085313 | $159,885 | - |
| Dec-04 2025 | $0.00085356 | $0.00084834 | $0.00085493 | $0.00085308 | $150,774 | - |
| Dec-03 2025 | $0.00084859 | $0.00084307 | $0.00085299 | $0.00085193 | $180,395 | - |
| Dec-02 2025 | $0.0008538 | $0.0008538 | $0.00086108 | $0.00085969 | $145,636 | - |
| Dec-01 2025 | $0.00085994 | $0.00085659 | $0.00092447 | $0.00092026 | $175,923 | - |
| Nov-30 2025 | $0.00091917 | $0.00089955 | $0.00092426 | $0.00090781 | $168,820 | - |
| Nov-29 2025 | $0.00090684 | $0.00090684 | $0.00092121 | $0.00091999 | $159,340 | - |
| Nov-28 2025 | $0.00092377 | $0.0009147 | $0.00093137 | $0.00093137 | $166,582 | - |
| Nov-27 2025 | $0.00092909 | $0.00090847 | $0.0009602 | $0.0009602 | $155,586 | - |
| Nov-26 2025 | $0.00096197 | $0.00095476 | $0.00097554 | $0.00097161 | $169,593 | - |
| Nov-25 2025 | $0.00097185 | $0.00097185 | $0.00099514 | $0.00099513 | $146,578 | - |