Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rexas Finance (RXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00301897 | $0.00299572 | $0.0030257 | $0.0030056 | $165,938 | - |
| Sep-08 2025 | $0.00300473 | $0.00298481 | $0.00301558 | $0.0029896 | $177,968 | - |
| Sep-07 2025 | $0.00298636 | $0.0029211 | $0.00299094 | $0.0029211 | $177,611 | - |
| Sep-06 2025 | $0.00292216 | $0.00291252 | $0.00297491 | $0.00294444 | $175,875 | - |
| Sep-05 2025 | $0.00296872 | $0.00295898 | $0.00342821 | $0.00334294 | $186,733 | - |
| Sep-04 2025 | $0.00335662 | $0.00331752 | $0.00350735 | $0.00347541 | $160,992 | - |
| Sep-03 2025 | $0.00347391 | $0.00341056 | $0.00348661 | $0.00342924 | $170,386 | - |
| Sep-02 2025 | $0.00343439 | $0.00338704 | $0.00355494 | $0.00354356 | $158,446 | - |
| Sep-01 2025 | $0.0035477 | $0.00348233 | $0.00361396 | $0.00351213 | $172,484 | - |
| Aug-31 2025 | $0.00350535 | $0.00343561 | $0.00352958 | $0.00344463 | $172,943 | - |
| Aug-30 2025 | $0.00344215 | $0.00343952 | $0.00368451 | $0.00368451 | $169,669 | - |
| Aug-29 2025 | $0.0036882 | $0.0036882 | $0.00379517 | $0.00379517 | $162,095 | - |
| Aug-28 2025 | $0.00374425 | $0.00370555 | $0.00374957 | $0.00370555 | $167,173 | - |
| Aug-27 2025 | $0.00370584 | $0.00351196 | $0.00370806 | $0.00356665 | $170,541 | - |
| Aug-26 2025 | $0.00355707 | $0.00349326 | $0.00359288 | $0.00359288 | $182,471 | - |