Cap Mercado Rp38,548.46T
-1.7%
Volumen 24h Rp2,137.00T
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-12 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-11 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-10 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-09 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-08 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-07 2022 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | Rp0.00096763 | - | - |
Dec-06 2022 | Rp0.00096763 | Rp0.0009676 | Rp0.00096766 | Rp0.00096764 | - | - |
Dec-05 2022 | Rp0.00096762 | Rp0.00096761 | Rp0.00096776 | Rp0.00096769 | - | - |
Dec-04 2022 | Rp0.00096768 | Rp0.00096759 | Rp0.00096773 | Rp0.00096763 | - | - |
Dec-03 2022 | Rp0.00096763 | Rp0.00096759 | Rp0.00096767 | Rp0.00096762 | - | - |
Dec-02 2022 | Rp0.00096763 | Rp0.00096758 | Rp0.0009677 | Rp0.00096761 | - | - |
Dec-01 2022 | Rp0.00096761 | Rp0.00096752 | Rp0.00096766 | Rp0.00096759 | - | - |
Nov-30 2022 | Rp0.00096758 | Rp0.00096723 | Rp0.00096762 | Rp0.00096731 | - | - |
Nov-29 2022 | Rp0.00096732 | Rp0.00096719 | Rp0.00096735 | Rp0.00096724 | - | - |
Nov-28 2022 | Rp0.00096724 | Rp0.00096717 | Rp0.00096735 | Rp0.00096718 | - | - |
Análisis de precios históricos y de mercado de RewardsCoin (RWSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 424 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16126.19082 IDR.