Cap Mercado $4.13T
-0.3%
Volumen 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Rewardable (REWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012954 | $0.00012491 | $0.00012954 | $0.00012537 | - | $32,099 |
| Oct-25 2025 | $0.00012473 | $0.00012473 | $0.00012711 | $0.00012491 | - | $30,907 |
| Oct-24 2025 | $0.00012491 | $0.00011947 | $0.00012665 | $0.00011947 | $569 | $30,951 |
| Oct-23 2025 | $0.00012006 | $0.0001121 | $0.000122 | $0.0001121 | $564 | $29,751 |
| Oct-22 2025 | $0.00010944 | $0.00010944 | $0.00011651 | $0.00011651 | $23 | $27,118 |
| Oct-21 2025 | $0.00011651 | $0.000115 | $0.0001183 | $0.0001183 | - | $28,872 |
| Oct-20 2025 | $0.00011609 | $0.00011609 | $0.00011898 | $0.00011898 | - | $28,767 |
| Oct-19 2025 | $0.00011911 | $0.00011721 | $0.00012037 | $0.00011791 | - | $29,515 |
| Oct-18 2025 | $0.00011791 | $0.00011761 | $0.00011983 | $0.00011837 | $2 | $29,219 |
| Oct-17 2025 | $0.00011837 | $0.00011441 | $0.00011933 | $0.00011884 | - | $29,333 |
| Oct-16 2025 | $0.00011642 | $0.00011642 | $0.00012815 | $0.00012398 | - | $28,848 |
| Oct-15 2025 | $0.00012398 | $0.00012293 | $0.00013703 | $0.00013442 | $259 | $30,721 |
| Oct-14 2025 | $0.00013442 | $0.0001307 | $0.00014101 | $0.00014073 | - | $33,309 |
| Oct-13 2025 | $0.00014349 | $0.00013967 | $0.00014485 | $0.00014093 | - | $35,555 |
| Oct-12 2025 | $0.00014093 | $0.00012971 | $0.00014486 | $0.00014486 | - | $34,922 |