Cap Mercado $4.58T
2.02%
Volumen 24h $396.48B
8.6%
BTC % 54.31%
-0.55%
ETH % 12.34%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rewardable (REWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00017611 | $0.00017405 | $0.00018084 | $0.00017405 | - | $43,639 |
| Oct-04 2025 | $0.00017405 | $0.00017405 | $0.00017509 | $0.00017509 | - | $43,129 |
| Oct-03 2025 | $0.00017834 | $0.00017371 | $0.00017834 | $0.00017375 | - | $44,192 |
| Oct-02 2025 | $0.00017375 | $0.0001702 | $0.00017787 | $0.0001702 | - | $43,054 |
| Oct-01 2025 | $0.0001702 | $0.00016322 | $0.00017448 | $0.00016344 | - | $42,174 |
| Sep-30 2025 | $0.00016445 | $0.00015499 | $0.00016821 | $0.0001589 | $1,024 | $40,750 |
| Sep-29 2025 | $0.0001589 | $0.00014659 | $0.0001589 | $0.00014957 | - | $39,373 |
| Sep-28 2025 | $0.00014716 | $0.00014399 | $0.00014716 | $0.00014452 | - | $36,464 |
| Sep-27 2025 | $0.00014688 | $0.00014171 | $0.00014752 | $0.00014439 | - | $36,397 |
| Sep-26 2025 | $0.00014439 | $0.00013916 | $0.000149 | $0.00014484 | - | $35,780 |
| Sep-25 2025 | $0.00015003 | $0.00015003 | $0.00015804 | $0.00015804 | - | $37,177 |
| Sep-24 2025 | $0.00015804 | $0.0001535 | $0.0001589 | $0.0001535 | - | $39,161 |
| Sep-23 2025 | $0.0001535 | $0.00014767 | $0.00015625 | $0.00015625 | $709 | $38,037 |
| Sep-22 2025 | $0.00015945 | $0.00015424 | $0.00017412 | $0.00017412 | $878 | $39,510 |
| Sep-21 2025 | $0.00017487 | $0.00017271 | $0.00018236 | $0.0001776 | - | $43,332 |