Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rewardable (REWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000784 | $0.00006132 | $0.00008715 | $0.00008476 | - | $19,429 |
| Sep-08 2025 | $0.00008476 | $0.0000805 | $0.00009138 | $0.00009031 | - | $21,003 |
| Sep-07 2025 | $0.00009031 | $0.0000758 | $0.00009247 | $0.00008325 | - | $22,378 |
| Sep-06 2025 | $0.00008325 | $0.00007042 | $0.00009919 | $0.00009062 | - | $20,629 |
| Sep-05 2025 | $0.00009274 | $0.00006859 | $0.00010349 | $0.00008976 | $477 | $22,980 |
| Sep-04 2025 | $0.00008976 | $0.00008225 | $0.0000984 | $0.00009364 | - | $22,242 |
| Sep-03 2025 | $0.00009508 | $0.00008405 | $0.00010091 | $0.00009006 | - | $23,560 |
| Sep-02 2025 | $0.00009006 | $0.00008223 | $0.00011311 | $0.00010566 | $513 | $22,318 |
| Sep-01 2025 | $0.00010566 | $0.0000918 | $0.00012751 | $0.0001165 | $282 | $26,183 |
| Aug-31 2025 | $0.00012014 | $0.00010075 | $0.00015366 | $0.00011233 | $604 | $29,770 |
| Aug-30 2025 | $0.00011233 | $0.00011149 | $0.00016912 | $0.00011972 | $569 | $27,834 |
| Aug-29 2025 | $0.00015381 | $0.00009654 | $0.00015381 | $0.00012051 | $863 | $38,113 |
| Aug-28 2025 | $0.00012945 | $0.00010539 | $0.00020302 | $0.00019926 | $1,140 | $32,076 |
| Aug-27 2025 | $0.00018069 | $0.00018069 | $0.00023238 | $0.00021515 | $1,678 | $44,774 |
| Aug-26 2025 | $0.00021515 | $0.00018219 | $0.00026115 | $0.00024737 | $1,644 | $53,314 |