Cap Mercado AR$2,159.51T
4.48%
Volumen 24h AR$130.24T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-09 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-08 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-07 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-06 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-05 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-04 2022 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-03 2022 | AR$0.010097 | AR$0.010064 | AR$0.010097 | AR$0.010064 | - | - |
Jun-02 2022 | AR$0.010064 | AR$0.00975055 | AR$0.01011 | AR$0.00982633 | AR$269,278 | - |
Jun-01 2022 | AR$0.00982633 | AR$0.00973852 | AR$0.010625 | AR$0.01026 | AR$280,607 | - |
May-31 2022 | AR$0.01026 | AR$0.01026 | AR$0.01026 | AR$0.01026 | - | - |
May-30 2022 | AR$0.01026 | AR$0.0099098 | AR$0.010534 | AR$0.0099098 | - | - |
May-29 2022 | AR$0.0099098 | AR$0.00979975 | AR$0.00993821 | AR$0.00979975 | - | - |
May-28 2022 | AR$0.00979975 | AR$0.00974852 | AR$0.010746 | AR$0.00979975 | - | - |
May-27 2022 | AR$0.010746 | AR$0.010746 | AR$0.010746 | AR$0.010746 | - | - |
May-26 2022 | AR$0.010746 | AR$0.01067 | AR$0.01093 | AR$0.01093 | - | - |
Análisis de precios históricos y de mercado de Reward Cycle 2 (RC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 155 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.