Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revoluzion (RVZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-30 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-29 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-28 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-27 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-26 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-25 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-24 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-23 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-22 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-21 2022 | $0.00016998 | $0.00016998 | $0.00017033 | $0.00017033 | - | - |
| Oct-20 2022 | $0.00017016 | $0.0001694 | $0.00017328 | $0.00017216 | - | - |
| Oct-19 2022 | $0.00017223 | $0.00017172 | $0.00017568 | $0.00017568 | $864 | - |
| Oct-18 2022 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
| Oct-17 2022 | $0.00017568 | $0.00017546 | $0.00017568 | $0.00017546 | - | - |