Cap Mercado £1.79T
-3.8%
Volumen 24h £148.23B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-30 2023 | £0.010069 | £0.00894624 | £0.010107 | £0.0090026 | £21,031 | £12,083,467 |
May-25 2023 | £0.010061 | £0.0091155 | £0.010145 | £0.00930625 | £21,460 | £12,073,591 |
May-24 2023 | £0.010258 | £0.00979231 | £0.010269 | £0.00981608 | £20,199 | £12,310,049 |
May-22 2023 | £0.00984095 | £0.00918754 | £0.00985269 | £0.00923989 | £22,440 | £11,809,148 |
May-21 2023 | £0.010112 | £0.00952426 | £0.010654 | £0.010633 | £34,190 | £12,134,451 |
May-19 2023 | £0.010095 | £0.01001 | £0.010115 | £0.010024 | £20,294 | £12,114,953 |
May-18 2023 | £0.010966 | £0.0106 | £0.011023 | £0.010613 | £52,401 | £13,160,257 |
May-16 2023 | £0.012478 | £0.01236 | £0.013074 | £0.013035 | £46,369 | £14,974,072 |
May-15 2023 | £0.011311 | £0.010685 | £0.012342 | £0.010747 | £25,168 | £13,574,029 |
May-14 2023 | £0.010463 | £0.010368 | £0.010955 | £0.010932 | £37,586 | £12,556,067 |
May-13 2023 | £0.010004 | £0.00942736 | £0.010105 | £0.00956552 | £28,780 | £12,004,806 |
May-11 2023 | £0.010149 | £0.0089558 | £0.01049 | £0.00901578 | £46,807 | £12,179,599 |
May-08 2023 | £0.010399 | £0.010324 | £0.010859 | £0.010697 | £33,152 | £12,479,143 |
May-07 2023 | £0.010457 | £0.00870767 | £0.01046 | £0.00873428 | £32,362 | £12,548,658 |
Apr-23 2023 | £0.011334 | £0.010674 | £0.011372 | £0.010806 | £20,582 | £13,601,434 |
Análisis de precios históricos y de mercado de Revolution Populi (RVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 662 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78367 GBP.