Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-24 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-23 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-22 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-21 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-20 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-19 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-18 2022 | $0.0000001786 | $0.0000001786 | $0.000000193 | $0.000000193 | - | - |
Feb-17 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-16 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-15 2022 | $0.000000193 | $0.0000001805 | $0.000000197 | $0.0000001805 | $439 | - |
Feb-14 2022 | $0.0000001805 | $0.0000001769 | $0.0000001848 | $0.0000001848 | $230 | - |
Feb-13 2022 | $0.0000001848 | $0.0000001842 | $0.000000196 | $0.000000196 | - | - |
Feb-12 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |
Feb-11 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |