Cap Mercado Rp39,242.69T
0.34%
Volumen 24h Rp1,763.71T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-25 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-24 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-23 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-22 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-21 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-20 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-19 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | Rp0.00285286 | - | - |
Feb-18 2022 | Rp0.00285286 | Rp0.00285286 | Rp0.00308218 | Rp0.00308218 | - | - |
Feb-17 2022 | Rp0.00308218 | Rp0.00308218 | Rp0.00308218 | Rp0.00308218 | - | - |
Feb-16 2022 | Rp0.00308218 | Rp0.00308218 | Rp0.00308222 | Rp0.00308222 | - | - |
Feb-15 2022 | Rp0.00308222 | Rp0.00288263 | Rp0.0031461 | Rp0.00288263 | Rp7,009,780 | - |
Feb-14 2022 | Rp0.00288263 | Rp0.00282617 | Rp0.00295151 | Rp0.00295151 | Rp3,679,668 | - |
Feb-13 2022 | Rp0.00295151 | Rp0.00294248 | Rp0.0031309 | Rp0.0031309 | - | - |
Feb-12 2022 | Rp0.0031309 | Rp0.0031309 | Rp0.0031309 | Rp0.0031309 | - | - |
Feb-11 2022 | Rp0.0031309 | Rp0.0031309 | Rp0.0031309 | Rp0.0031309 | - | - |
Análisis de precios históricos y de mercado de Revenge on the Squid Gamers (KILLSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.