Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.366102 | €0.342683 | €0.366283 | €0.358779 | €1 | - |
Jun-13 2021 | €0.358827 | €0.358527 | €0.359386 | €0.358972 | - | - |
Jun-12 2021 | €0.358966 | €0.358375 | €0.359303 | €0.358853 | - | - |
Jun-11 2021 | €0.358842 | €0.358067 | €0.359207 | €0.358835 | - | - |
Jun-10 2021 | €0.3589 | €0.358607 | €0.359369 | €0.35877 | - | - |
Jun-09 2021 | €0.358783 | €0.358502 | €0.359304 | €0.358862 | - | - |
Jun-08 2021 | €0.35883 | €0.358377 | €0.35922 | €0.358822 | - | - |
Jun-07 2021 | €0.358798 | €0.358429 | €0.359215 | €0.359067 | - | - |
Jun-06 2021 | €0.359069 | €0.358527 | €0.359192 | €0.358746 | - | - |
Jun-05 2021 | €0.358683 | €0.358287 | €0.359279 | €0.358831 | - | - |
Jun-04 2021 | €0.358768 | €0.3586 | €0.35923 | €0.358941 | - | - |
Jun-03 2021 | €0.358968 | €0.358673 | €0.359382 | €0.358872 | - | - |
Jun-02 2021 | €0.358855 | €0.358638 | €0.359206 | €0.358806 | - | - |
Jun-01 2021 | €0.358833 | €0.358398 | €0.359459 | €0.358893 | - | - |
May-31 2021 | €0.358892 | €0.358245 | €0.359402 | €0.358531 | - | - |
Análisis de precios históricos y de mercado de Revelation Finance (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.