Cap Mercado S$3.68T
-0.51%
Volumen 24h S$244.98B
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-19 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-18 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-17 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-16 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-15 2022 | S$0.014719 | S$0.014719 | S$0.014719 | S$0.014719 | - | - |
Aug-14 2022 | S$0.014719 | S$0.014719 | S$0.01472 | S$0.01472 | - | - |
Aug-13 2022 | S$0.014716 | S$0.014439 | S$0.014923 | S$0.014495 | - | - |
Aug-12 2022 | S$0.014492 | S$0.014233 | S$0.015451 | S$0.014349 | S$12,506 | - |
Aug-11 2022 | S$0.014349 | S$0.014136 | S$0.014684 | S$0.014141 | S$277 | - |
Aug-10 2022 | S$0.014137 | S$0.012162 | S$0.014319 | S$0.012432 | S$4,391 | - |
Aug-09 2022 | S$0.012433 | S$0.012433 | S$0.014041 | S$0.013952 | S$5,183 | - |
Aug-08 2022 | S$0.013951 | S$0.013344 | S$0.014213 | S$0.013344 | - | - |
Aug-07 2022 | S$0.013344 | S$0.013205 | S$0.013686 | S$0.013375 | S$1,158 | - |
Aug-06 2022 | S$0.013376 | S$0.013354 | S$0.013656 | S$0.013559 | S$854 | - |
Análisis de precios históricos y de mercado de REU (REU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 88 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34763 SGD.