Cap Mercado $2.28T 2.43%
Volumen 24h $120.60B -12.14%
BTC % 52.33% 0.47%
ETH % 13.88% -0.21%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 56 Segundos atrás
REU REU

Precios Históricos de REU (REU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-19 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-18 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-17 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-16 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-15 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-14 2022 $0.010922 $0.010922 $0.010923 $0.010923 - -
Aug-13 2022 $0.01092 $0.010714 $0.011073 $0.010756 - -
Aug-12 2022 $0.010754 $0.010561 $0.011465 $0.010647 $9,280 -
Aug-11 2022 $0.010648 $0.01049 $0.010896 $0.010493 $205 -
Aug-10 2022 $0.01049 $0.00902531 $0.010625 $0.00922581 $3,258 -
Aug-09 2022 $0.00922592 $0.00922591 $0.010419 $0.010353 $3,846 -
Aug-08 2022 $0.010352 $0.00990237 $0.010547 $0.00990237 - -
Aug-07 2022 $0.00990235 $0.00979882 $0.010155 $0.00992552 $860 -
Aug-06 2022 $0.00992583 $0.00990931 $0.010134 $0.010062 $634 -

Análisis de precios históricos y de mercado de REU (REU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 25-05-2024.