Cap Mercado $2.62T
2.81%
Volumen 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Return to Player (RTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002244 | $0.0000101 | $0.00005002 | $0.00001028 | $11,759 | - |
| Mar-21 2026 | $0.00001029 | $0.0000098318 | $0.00001157 | $0.00001157 | $882 | - |
| Mar-20 2026 | $0.00001158 | $0.00001124 | $0.00001159 | $0.00001147 | $534 | - |
| Mar-19 2026 | $0.00001144 | $0.00001003 | $0.00001594 | $0.00001577 | $3,617 | - |
| Mar-18 2026 | $0.00001574 | $0.00001546 | $0.0000167 | $0.00001649 | $3,284 | - |
| Mar-17 2026 | $0.0000147 | $0.0000104 | $0.00001611 | $0.0000161 | $7,339 | - |
| Mar-16 2026 | $0.00001606 | $0.00001273 | $0.0000163 | $0.00001396 | $8,909 | - |
| Mar-15 2026 | $0.00001426 | $0.00001407 | $0.00001718 | $0.00001479 | $13,339 | - |
| Mar-14 2026 | $0.00001916 | $0.00001719 | $0.00001916 | $0.00001825 | $15,294 | - |
| Mar-13 2026 | $0.00001834 | $0.00001679 | $0.00001856 | $0.00001679 | $23,253 | - |
| Mar-12 2026 | $0.00001704 | $0.00001626 | $0.00002373 | $0.00002371 | $39,309 | - |
| Mar-11 2026 | $0.00002408 | $0.0000226 | $0.123697 | $0.122276 | $805,535 | - |
| Mar-10 2026 | $0.122548 | $0.122345 | $0.160812 | $0.159246 | $395,187 | - |
| Mar-09 2026 | $0.164994 | $0.108171 | $0.168684 | $0.108171 | $303,383 | - |
| Mar-08 2026 | $0.109086 | $0.056577 | $0.109086 | $0.056577 | $248,312 | - |