Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-26 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-25 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-24 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-23 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-22 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
Mar-21 2023 | $0.00041705 | $0.00040803 | $0.00041798 | $0.0004099 | - | - |
Mar-20 2023 | $0.00040978 | $0.00040854 | $0.00042728 | $0.00042284 | $2,368 | - |
Mar-19 2023 | $0.00042267 | $0.00042267 | $0.00045333 | $0.00042609 | $7,678 | - |
Mar-18 2023 | $0.00042609 | $0.00041467 | $0.00043528 | $0.00042961 | $5,498 | - |
Mar-17 2023 | $0.00042938 | $0.00040307 | $0.00043115 | $0.00040567 | $990 | - |
Mar-16 2023 | $0.00040521 | $0.00039395 | $0.00040613 | $0.00039794 | $139 | - |
Mar-15 2023 | $0.00039812 | $0.00038888 | $0.00040315 | $0.00040231 | $995 | - |
Mar-14 2023 | $0.00040231 | $0.0003964 | $0.00040441 | $0.00039928 | - | - |
Mar-13 2023 | $0.00039901 | $0.00037176 | $0.00040107 | $0.00037607 | $837 | - |