Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Retrogression (RTGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-26 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-25 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-24 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-23 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-22 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-21 2023 | $0.00041705 | $0.00040803 | $0.00041798 | $0.0004099 | - | - |
| Mar-20 2023 | $0.00040978 | $0.00040854 | $0.00042728 | $0.00042284 | $2,368 | - |
| Mar-19 2023 | $0.00042267 | $0.00042267 | $0.00045333 | $0.00042609 | $7,678 | - |
| Mar-18 2023 | $0.00042609 | $0.00041467 | $0.00043528 | $0.00042961 | $5,498 | - |
| Mar-17 2023 | $0.00042938 | $0.00040307 | $0.00043115 | $0.00040567 | $990 | - |
| Mar-16 2023 | $0.00040521 | $0.00039395 | $0.00040613 | $0.00039794 | $139 | - |
| Mar-15 2023 | $0.00039812 | $0.00038888 | $0.00040315 | $0.00040231 | $995 | - |
| Mar-14 2023 | $0.00040231 | $0.0003964 | $0.00040441 | $0.00039928 | - | - |
| Mar-13 2023 | $0.00039901 | $0.00037176 | $0.00040107 | $0.00037607 | $837 | - |