時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Retrogression (RTGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Retrogression (RTGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-26 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-25 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-24 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-23 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-22 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-21 2023 | $0.00041705 | $0.00040803 | $0.00041798 | $0.0004099 | - | - |
| Mar-20 2023 | $0.00040978 | $0.00040854 | $0.00042728 | $0.00042284 | $2,368 | - |
| Mar-19 2023 | $0.00042267 | $0.00042267 | $0.00045333 | $0.00042609 | $7,678 | - |
| Mar-18 2023 | $0.00042609 | $0.00041467 | $0.00043528 | $0.00042961 | $5,498 | - |
| Mar-17 2023 | $0.00042938 | $0.00040307 | $0.00043115 | $0.00040567 | $990 | - |
| Mar-16 2023 | $0.00040521 | $0.00039395 | $0.00040613 | $0.00039794 | $139 | - |
| Mar-15 2023 | $0.00039812 | $0.00038888 | $0.00040315 | $0.00040231 | $995 | - |
| Mar-14 2023 | $0.00040231 | $0.0003964 | $0.00040441 | $0.00039928 | - | - |
| Mar-13 2023 | $0.00039901 | $0.00037176 | $0.00040107 | $0.00037607 | $837 | - |