Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Retik Finance (RETIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00829314 | $0.00650916 | $0.00874699 | $0.00654671 | $1,265,455 | - |
| Aug-29 2024 | $0.00677448 | $0.00659352 | $0.00982346 | $0.0096903 | $1,291,360 | - |
| Aug-28 2024 | $0.00964119 | $0.0081076 | $0.011827 | $0.011827 | $1,314,391 | - |
| Aug-27 2024 | $0.01151 | $0.011353 | $0.012786 | $0.012634 | $1,244,979 | - |
| Aug-26 2024 | $0.012605 | $0.011827 | $0.013744 | $0.012562 | $1,555,532 | - |
| Aug-25 2024 | $0.012482 | $0.011662 | $0.016701 | $0.014821 | $1,573,225 | - |
| Aug-24 2024 | $0.014121 | $0.012207 | $0.014734 | $0.013168 | $1,476,664 | - |
| Aug-23 2024 | $0.01344 | $0.00987834 | $0.01344 | $0.00987834 | $1,567,613 | - |
| Aug-22 2024 | $0.00976339 | $0.00973455 | $0.010395 | $0.00976578 | $1,488,844 | - |
| Aug-21 2024 | $0.00986887 | $0.00907251 | $0.010031 | $0.00975443 | $1,623,032 | - |
| Aug-20 2024 | $0.00979431 | $0.00905976 | $0.00982085 | $0.00938358 | $1,402,219 | - |
| Aug-19 2024 | $0.0092546 | $0.0088982 | $0.00976464 | $0.00929386 | $1,371,016 | - |
| Aug-18 2024 | $0.00931995 | $0.00926064 | $0.00996719 | $0.00967288 | $1,532,802 | - |
| Aug-17 2024 | $0.00968646 | $0.00952173 | $0.010048 | $0.00958416 | $1,587,582 | - |
| Aug-16 2024 | $0.00967155 | $0.00877166 | $0.00994525 | $0.00877166 | $1,592,444 | - |