Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.023051 | $0.022187 | $0.024816 | $0.024653 | $1,685,655 | $22,490,903 |
| May-25 2025 | $0.024394 | $0.022822 | $0.024915 | $0.024915 | $2,011,027 | $23,801,299 |
| May-24 2025 | $0.023993 | $0.023149 | $0.026366 | $0.025992 | $1,845,163 | $23,409,394 |
| May-23 2025 | $0.025982 | $0.025982 | $0.033863 | $0.032442 | $3,158,196 | $25,350,437 |
| May-22 2025 | $0.031347 | $0.027143 | $0.033394 | $0.028172 | $2,992,725 | $30,584,736 |
| May-21 2025 | $0.026342 | $0.025508 | $0.028558 | $0.025989 | $2,280,331 | $25,701,277 |
| May-20 2025 | $0.025851 | $0.025363 | $0.029581 | $0.025824 | $1,979,612 | $25,222,663 |
| May-19 2025 | $0.025718 | $0.025125 | $0.029114 | $0.029114 | $1,910,778 | $25,092,968 |
| May-18 2025 | $0.027504 | $0.024764 | $0.029509 | $0.024764 | $2,167,417 | $26,835,475 |
| May-17 2025 | $0.024335 | $0.02401 | $0.027644 | $0.027644 | $2,018,740 | $23,743,511 |
| May-16 2025 | $0.028486 | $0.027733 | $0.031205 | $0.029103 | $2,002,745 | $27,793,256 |
| May-15 2025 | $0.028143 | $0.027075 | $0.03169 | $0.031561 | $2,912,731 | $27,458,481 |
| May-14 2025 | $0.034464 | $0.03217 | $0.037147 | $0.037057 | $3,458,432 | $33,625,716 |
| May-13 2025 | $0.038888 | $0.03102 | $0.041949 | $0.031341 | $4,972,835 | $37,942,733 |
| May-12 2025 | $0.031769 | $0.026537 | $0.036088 | $0.026537 | $6,669,964 | $30,996,254 |