Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00361072 | $0.00336951 | $0.00386003 | $0.0038306 | $836,377 | $3,522,882 |
| Dec-30 2025 | $0.00382499 | $0.00364395 | $0.00384641 | $0.00366921 | $769,457 | $3,731,942 |
| Dec-29 2025 | $0.00366735 | $0.00366735 | $0.00440952 | $0.00411008 | $878,230 | $3,578,135 |
| Dec-28 2025 | $0.00394463 | $0.00380765 | $0.00471537 | $0.00380765 | $1,039,888 | $3,848,663 |
| Dec-27 2025 | $0.00367483 | $0.00296875 | $0.00372922 | $0.00296875 | $1,014,500 | $3,585,432 |
| Dec-26 2025 | $0.00298388 | $0.0027869 | $0.00301851 | $0.0027869 | $782,329 | $2,911,288 |
| Dec-25 2025 | $0.00282572 | $0.00276225 | $0.00290721 | $0.00285812 | $763,255 | $2,756,976 |
| Dec-24 2025 | $0.00286089 | $0.00276664 | $0.00301892 | $0.00301892 | $772,050 | $2,791,295 |
| Dec-23 2025 | $0.00300799 | $0.0029584 | $0.00303261 | $0.00301434 | $779,247 | $2,934,812 |
| Dec-22 2025 | $0.00306335 | $0.00304249 | $0.00324649 | $0.00304249 | $787,807 | $2,988,828 |
| Dec-21 2025 | $0.0030341 | $0.00267129 | $0.00315127 | $0.0027364 | $861,168 | $2,960,288 |
| Dec-20 2025 | $0.00272338 | $0.00267437 | $0.00278761 | $0.00271229 | $770,394 | $2,657,133 |
| Dec-19 2025 | $0.00276571 | $0.00242905 | $0.00283124 | $0.00245904 | $848,082 | $2,698,427 |
| Dec-18 2025 | $0.00241884 | $0.00238914 | $0.00255137 | $0.00244582 | $855,858 | $2,360,001 |
| Dec-17 2025 | $0.00247293 | $0.00244605 | $0.00271401 | $0.002706 | $807,728 | $2,412,776 |