Cap Mercado $4.44T
-1.49%
Volumen 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012257 | $0.011816 | $0.013027 | $0.012841 | $797,528 | $11,958,871 |
| Oct-02 2025 | $0.012873 | $0.012097 | $0.013069 | $0.012163 | $913,764 | $12,560,166 |
| Oct-01 2025 | $0.011561 | $0.011175 | $0.01201 | $0.011304 | $905,879 | $11,280,010 |
| Sep-30 2025 | $0.011099 | $0.011053 | $0.011755 | $0.011755 | $785,033 | $10,829,841 |
| Sep-29 2025 | $0.011674 | $0.010827 | $0.011846 | $0.011846 | $951,071 | $11,390,918 |
| Sep-28 2025 | $0.011576 | $0.010744 | $0.011576 | $0.011475 | $935,336 | $11,294,593 |
| Sep-27 2025 | $0.011574 | $0.011057 | $0.011999 | $0.011555 | $777,628 | $11,293,122 |
| Sep-26 2025 | $0.011477 | $0.010299 | $0.011517 | $0.010299 | $1,066,130 | $11,198,417 |
| Sep-25 2025 | $0.010752 | $0.010652 | $0.012651 | $0.012651 | $956,714 | $10,490,724 |
| Sep-24 2025 | $0.012681 | $0.012504 | $0.013086 | $0.012601 | $857,525 | $12,373,398 |
| Sep-23 2025 | $0.012809 | $0.012519 | $0.013353 | $0.013029 | $829,232 | $12,498,028 |
| Sep-22 2025 | $0.013021 | $0.012892 | $0.014663 | $0.014663 | $838,202 | $12,704,915 |
| Sep-21 2025 | $0.014901 | $0.014596 | $0.015031 | $0.014603 | $715,121 | $14,538,608 |
| Sep-20 2025 | $0.014637 | $0.014334 | $0.015 | $0.015 | $831,623 | $14,281,772 |
| Sep-19 2025 | $0.015404 | $0.014721 | $0.015734 | $0.015681 | $840,860 | $15,030,006 |