Cap Mercado $3.24T
-1.88%
Volumen 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00301677 | $0.00301677 | $0.00367396 | $0.00367396 | $780,792 | $2,943,377 |
| Jan-19 2026 | $0.00366457 | $0.00359844 | $0.00401712 | $0.00359844 | $787,249 | $3,575,421 |
| Jan-18 2026 | $0.00382846 | $0.00368824 | $0.00383876 | $0.00379838 | $754,908 | $3,735,321 |
| Jan-17 2026 | $0.00379908 | $0.00370989 | $0.00395861 | $0.00387939 | $764,911 | $3,706,653 |
| Jan-16 2026 | $0.0039088 | $0.00357835 | $0.00396869 | $0.00381884 | $815,511 | $3,813,709 |
| Jan-15 2026 | $0.00379855 | $0.00374982 | $0.00396565 | $0.00396565 | $778,050 | $3,706,144 |
| Jan-14 2026 | $0.00395671 | $0.00395671 | $0.00430037 | $0.00413823 | $895,304 | $3,860,449 |
| Jan-13 2026 | $0.00412341 | $0.00346698 | $0.00412341 | $0.00350628 | $830,759 | $4,023,101 |
| Jan-12 2026 | $0.0035081 | $0.0035081 | $0.00385592 | $0.00374447 | $774,063 | $3,422,757 |
| Jan-11 2026 | $0.00371624 | $0.00370494 | $0.00417317 | $0.00415217 | $806,026 | $3,625,831 |
| Jan-10 2026 | $0.00419074 | $0.00390894 | $0.00427477 | $0.00401874 | $833,987 | $4,088,792 |
| Jan-09 2026 | $0.0040248 | $0.00399576 | $0.00428537 | $0.00420583 | $817,437 | $3,926,889 |
| Jan-08 2026 | $0.00438995 | $0.00398689 | $0.00451243 | $0.00445633 | $850,086 | $4,283,148 |
| Jan-07 2026 | $0.00427049 | $0.0042431 | $0.00480987 | $0.0047215 | $839,288 | $4,166,595 |
| Jan-06 2026 | $0.00466478 | $0.00446635 | $0.00496503 | $0.00494978 | $852,131 | $4,551,298 |