Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016482 | $0.014784 | $0.017097 | $0.014787 | $1,920,193 | $16,081,657 |
| Jul-12 2025 | $0.015015 | $0.014749 | $0.01713 | $0.01713 | $2,006,217 | $14,650,462 |
| Jul-11 2025 | $0.01709 | $0.017006 | $0.018684 | $0.018297 | $2,940,970 | $16,674,870 |
| Jul-10 2025 | $0.018265 | $0.016147 | $0.018308 | $0.01651 | $2,021,793 | $17,821,473 |
| Jul-09 2025 | $0.016758 | $0.014594 | $0.016758 | $0.01476 | $1,634,999 | $16,350,961 |
| Jul-08 2025 | $0.014728 | $0.014728 | $0.015357 | $0.014999 | $1,265,331 | $14,370,569 |
| Jul-07 2025 | $0.014836 | $0.01469 | $0.016575 | $0.016169 | $1,169,543 | $14,475,521 |
| Jul-06 2025 | $0.016136 | $0.015259 | $0.016427 | $0.015833 | $1,220,661 | $15,743,497 |
| Jul-05 2025 | $0.015612 | $0.015215 | $0.01613 | $0.015562 | $1,129,868 | $15,232,760 |
| Jul-04 2025 | $0.015636 | $0.014986 | $0.016717 | $0.016598 | $1,389,159 | $15,255,992 |
| Jul-03 2025 | $0.016805 | $0.016268 | $0.017652 | $0.016794 | $1,650,618 | $16,396,787 |
| Jul-02 2025 | $0.016829 | $0.016687 | $0.018152 | $0.0168 | $1,480,151 | $16,420,490 |
| Jul-01 2025 | $0.016696 | $0.016671 | $0.017773 | $0.017717 | $1,245,512 | $16,290,007 |
| Jun-30 2025 | $0.018138 | $0.017442 | $0.019076 | $0.018813 | $1,407,650 | $17,697,645 |
| Jun-29 2025 | $0.018273 | $0.01746 | $0.018576 | $0.018561 | $1,231,103 | $17,829,106 |