Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01609 | $0.015352 | $0.017226 | $0.016556 | $1,553,645 | $15,698,703 |
| Jun-21 2025 | $0.016462 | $0.01636 | $0.017664 | $0.017664 | $1,435,326 | $16,062,149 |
| Jun-20 2025 | $0.017766 | $0.017766 | $0.020475 | $0.019534 | $1,359,094 | $17,333,842 |
| Jun-19 2025 | $0.019322 | $0.018904 | $0.021211 | $0.020657 | $1,424,918 | $18,852,166 |
| Jun-18 2025 | $0.021235 | $0.020136 | $0.021542 | $0.02046 | $1,411,690 | $20,719,088 |
| Jun-17 2025 | $0.019883 | $0.0195 | $0.022121 | $0.020529 | $1,980,041 | $19,399,726 |
| Jun-16 2025 | $0.022189 | $0.022189 | $0.028885 | $0.027096 | $2,294,181 | $21,649,903 |
| Jun-15 2025 | $0.028602 | $0.022105 | $0.028602 | $0.022105 | $2,272,432 | $27,906,776 |
| Jun-14 2025 | $0.021593 | $0.020605 | $0.022896 | $0.022896 | $1,497,383 | $21,068,628 |
| Jun-13 2025 | $0.022387 | $0.020138 | $0.024268 | $0.023438 | $3,341,917 | $21,842,826 |
| Jun-12 2025 | $0.024731 | $0.020937 | $0.027188 | $0.023358 | $2,683,724 | $24,130,193 |
| Jun-11 2025 | $0.022604 | $0.022604 | $0.02879 | $0.025752 | $3,475,118 | $22,054,377 |
| Jun-10 2025 | $0.023379 | $0.018524 | $0.024417 | $0.019584 | $2,468,687 | $22,810,249 |
| Jun-09 2025 | $0.019393 | $0.017118 | $0.019393 | $0.017554 | $1,534,878 | $18,922,023 |
| Jun-08 2025 | $0.017771 | $0.016755 | $0.01858 | $0.01764 | $1,383,386 | $17,338,982 |