Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.22347 | $0.211393 | $0.237364 | $0.22874 | $6,093,208 | $218,034,101 |
| Nov-06 2024 | $0.228668 | $0.178159 | $0.228668 | $0.178159 | $14,471,485 | $223,105,099 |
| Nov-05 2024 | $0.170522 | $0.151359 | $0.180012 | $0.155756 | $4,698,725 | $166,373,586 |
| Nov-04 2024 | $0.15694 | $0.155088 | $0.177049 | $0.163386 | $4,617,339 | $153,122,725 |
| Nov-03 2024 | $0.164601 | $0.148486 | $0.169706 | $0.169706 | $5,778,628 | $160,596,744 |
| Nov-02 2024 | $0.170171 | $0.170171 | $0.191772 | $0.176708 | $6,072,246 | $166,031,564 |
| Nov-01 2024 | $0.178313 | $0.157915 | $0.193486 | $0.172508 | $12,663,944 | $173,975,414 |
| Oct-31 2024 | $0.168932 | $0.12283 | $0.17036 | $0.129813 | $12,152,296 | $164,822,201 |
| Oct-30 2024 | $0.131284 | $0.121927 | $0.139251 | $0.13834 | $4,684,730 | $128,090,496 |
| Oct-29 2024 | $0.13969 | $0.133743 | $0.148645 | $0.134914 | $5,199,491 | $136,291,656 |
| Oct-28 2024 | $0.141693 | $0.119888 | $0.141693 | $0.122236 | $5,609,864 | $138,245,909 |
| Oct-27 2024 | $0.123071 | $0.103591 | $0.123335 | $0.103647 | $5,621,978 | $120,077,277 |
| Oct-26 2024 | $0.106893 | $0.096557 | $0.121774 | $0.105947 | $9,112,983 | $104,293,390 |
| Oct-25 2024 | $0.108401 | $0.108401 | $0.129956 | $0.111584 | $5,554,607 | $105,764,505 |
| Oct-24 2024 | $0.120259 | $0.109761 | $0.126871 | $0.123183 | $6,308,313 | $117,333,429 |