Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00165823 | $0.00158856 | $0.00165823 | $0.00160145 | $632,098 | $1,617,896 |
| Apr-10 2026 | $0.00161043 | $0.00152202 | $0.0016278 | $0.0016128 | $650,356 | $1,571,254 |
| Apr-09 2026 | $0.00162595 | $0.00162595 | $0.00176106 | $0.00176106 | $628,967 | $1,586,398 |
| Apr-08 2026 | $0.00175019 | $0.00160882 | $0.0017603 | $0.00165762 | $643,695 | $1,707,610 |
| Apr-07 2026 | $0.0016888 | $0.00151273 | $0.0016888 | $0.00154349 | $622,318 | $1,647,714 |
| Apr-06 2026 | $0.00154853 | $0.00154853 | $0.00164404 | $0.00157447 | $622,168 | $1,510,865 |
| Apr-05 2026 | $0.00154491 | $0.00149653 | $0.00154491 | $0.00154476 | $609,304 | $1,507,324 |
| Apr-04 2026 | $0.00154725 | $0.00151261 | $0.00156426 | $0.00155461 | $611,845 | $1,509,609 |
| Apr-03 2026 | $0.00153774 | $0.00141631 | $0.0015715 | $0.00141791 | $633,882 | $1,500,337 |
| Apr-02 2026 | $0.00142645 | $0.00138971 | $0.00148933 | $0.0014827 | $627,806 | $1,391,749 |
| Apr-01 2026 | $0.00149271 | $0.00149271 | $0.00160776 | $0.0015985 | $626,227 | $1,456,399 |
| Mar-31 2026 | $0.00154356 | $0.00148047 | $0.00155366 | $0.00151692 | $613,097 | $1,506,013 |
| Mar-30 2026 | $0.00150896 | $0.00150896 | $0.00162627 | $0.00151497 | $614,279 | $1,472,252 |
| Mar-29 2026 | $0.00151376 | $0.00148427 | $0.00155601 | $0.00151582 | $626,196 | $1,476,937 |
| Mar-28 2026 | $0.00150911 | $0.00148606 | $0.00168087 | $0.00166403 | $650,459 | $1,472,396 |