Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00563849 | $0.00542619 | $0.00579985 | $0.00579985 | $3,744,937 | $5,421,690 |
| Jul-14 2025 | $0.00578191 | $0.00569949 | $0.00614724 | $0.00587938 | $3,602,099 | $5,559,598 |
| Jul-13 2025 | $0.00585715 | $0.00584242 | $0.0061608 | $0.00596563 | $2,660,193 | $5,631,947 |
| Jul-12 2025 | $0.00593708 | $0.00570232 | $0.00615769 | $0.00601172 | $6,401,360 | $5,708,808 |
| Jul-11 2025 | $0.00628197 | $0.00628197 | $0.0071893 | $0.00714091 | $4,631,935 | $6,040,434 |
| Jul-10 2025 | $0.00708338 | $0.00655919 | $0.00708922 | $0.00670612 | $4,519,564 | $6,811,030 |
| Jul-09 2025 | $0.00656802 | $0.00553423 | $0.00759487 | $0.00561693 | $10,108,235 | $6,315,484 |
| Jul-08 2025 | $0.00567404 | $0.00545753 | $0.00578743 | $0.00578743 | $10,758,705 | $5,455,880 |
| Jul-07 2025 | $0.00586696 | $0.00581952 | $0.00691347 | $0.00691347 | $11,175,044 | $5,641,383 |
| Jul-06 2025 | $0.00695371 | $0.00688914 | $0.00731596 | $0.00712373 | $8,969,521 | $6,686,349 |
| Jul-05 2025 | $0.00714569 | $0.00714569 | $0.00828923 | $0.00776649 | $12,839,573 | $6,870,941 |
| Jul-04 2025 | $0.00788045 | $0.00638994 | $0.00788045 | $0.00658664 | $12,446,851 | $7,577,453 |
| Jul-03 2025 | $0.00660595 | $0.00660595 | $0.00730066 | $0.00719076 | $10,251,911 | $6,351,955 |
| Jul-02 2025 | $0.00725178 | $0.006593 | $0.00738607 | $0.00738607 | $12,572,943 | $6,972,958 |
| Jul-01 2025 | $0.00735095 | $0.00601383 | $0.00737895 | $0.00615043 | $14,307,487 | $7,068,315 |