Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019986 | $0.018433 | $0.021598 | $0.021598 | $8,955,767 | $19,217,706 |
| Oct-02 2025 | $0.021468 | $0.017165 | $0.021468 | $0.017756 | $11,827,040 | $20,642,709 |
| Oct-01 2025 | $0.01716 | $0.012925 | $0.017907 | $0.013889 | $10,542,231 | $16,500,654 |
| Sep-30 2025 | $0.013292 | $0.012692 | $0.014008 | $0.014008 | $4,067,714 | $12,780,926 |
| Sep-29 2025 | $0.01395 | $0.01266 | $0.015746 | $0.015228 | $13,023,465 | $13,413,878 |
| Sep-28 2025 | $0.014763 | $0.00990656 | $0.014886 | $0.00990656 | $34,539,980 | $14,195,979 |
| Sep-27 2025 | $0.00966449 | $0.00752062 | $0.00977872 | $0.00780709 | $7,197,262 | $9,292,896 |
| Sep-26 2025 | $0.00777618 | $0.00687126 | $0.00835157 | $0.00736465 | $13,094,515 | $7,477,186 |
| Sep-25 2025 | $0.00745064 | $0.00584387 | $0.00845682 | $0.00639693 | $4,576,053 | $7,164,171 |
| Sep-24 2025 | $0.0063818 | $0.00606208 | $0.00646797 | $0.0062086 | $990,726 | $6,136,421 |
| Sep-23 2025 | $0.00626956 | $0.00607184 | $0.00683656 | $0.00683656 | $1,653,459 | $6,028,496 |
| Sep-22 2025 | $0.00687185 | $0.00679152 | $0.00703677 | $0.00703677 | $1,383,025 | $6,607,632 |
| Sep-21 2025 | $0.00702227 | $0.00702227 | $0.00739223 | $0.00737945 | $1,137,602 | $6,752,273 |
| Sep-20 2025 | $0.00741835 | $0.00701302 | $0.00741835 | $0.00703271 | $1,689,876 | $7,133,118 |
| Sep-19 2025 | $0.00706606 | $0.00703293 | $0.00749594 | $0.00743613 | $1,695,259 | $6,794,372 |