Cap Mercado $4.25T
0.95%
Volumen 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00723298 | $0.00702211 | $0.00732283 | $0.00702383 | $1,586,128 | $6,954,879 |
| Sep-09 2025 | $0.0070239 | $0.0070239 | $0.00731649 | $0.00717202 | $1,443,630 | $6,753,833 |
| Sep-08 2025 | $0.00718046 | $0.00688958 | $0.0073075 | $0.00688958 | $1,643,059 | $6,904,380 |
| Sep-07 2025 | $0.00692395 | $0.0068313 | $0.00697347 | $0.00688115 | $1,589,304 | $6,657,727 |
| Sep-06 2025 | $0.00678764 | $0.00678344 | $0.00691179 | $0.00679255 | $1,449,782 | $6,526,657 |
| Sep-05 2025 | $0.00688716 | $0.00644761 | $0.00707282 | $0.00644761 | $2,276,732 | $6,622,355 |
| Sep-04 2025 | $0.00659779 | $0.00659779 | $0.00804773 | $0.00773283 | $5,405,029 | $6,344,114 |
| Sep-03 2025 | $0.00773052 | $0.00768883 | $0.00798107 | $0.00796839 | $1,799,123 | $7,433,287 |
| Sep-02 2025 | $0.0079512 | $0.00768321 | $0.00800358 | $0.00768321 | $1,976,146 | $7,645,483 |
| Sep-01 2025 | $0.00770266 | $0.00768022 | $0.00789492 | $0.00770751 | $3,990,667 | $7,406,498 |
| Aug-31 2025 | $0.00774154 | $0.00725122 | $0.00816707 | $0.00725653 | $3,126,852 | $7,443,878 |
| Aug-30 2025 | $0.00725254 | $0.00710963 | $0.00734047 | $0.00734047 | $1,758,439 | $6,973,689 |
| Aug-29 2025 | $0.00734539 | $0.00698688 | $0.00765515 | $0.00722867 | $2,254,167 | $7,062,966 |
| Aug-28 2025 | $0.00726218 | $0.00705612 | $0.0074234 | $0.00713926 | $1,370,245 | $6,982,952 |
| Aug-27 2025 | $0.00710733 | $0.00699918 | $0.00745546 | $0.00700868 | $1,791,473 | $6,834,055 |