Cap Mercado $3.23T
1.65%
Volumen 24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00120154 | $0.00115358 | $0.00120426 | $0.001193 | $618,442 | $1,155,344 |
| Dec-24 2025 | $0.00119313 | $0.00119283 | $0.00120049 | $0.00119396 | $627,847 | $1,147,262 |
| Dec-23 2025 | $0.00119489 | $0.00118289 | $0.00123317 | $0.00122099 | $627,608 | $1,148,951 |
| Dec-22 2025 | $0.00121425 | $0.00121088 | $0.00124863 | $0.00123146 | $607,524 | $1,167,563 |
| Dec-21 2025 | $0.00122652 | $0.00121713 | $0.00123783 | $0.00123127 | $587,242 | $1,179,364 |
| Dec-20 2025 | $0.00123089 | $0.00121173 | $0.00125764 | $0.00122976 | $690,924 | $1,183,563 |
| Dec-19 2025 | $0.00122292 | $0.00120101 | $0.00135446 | $0.00135446 | $931,310 | $1,175,901 |
| Dec-18 2025 | $0.00134504 | $0.00131038 | $0.00140563 | $0.00132194 | $862,121 | $1,293,326 |
| Dec-17 2025 | $0.00132209 | $0.00131907 | $0.00141478 | $0.00141266 | $713,200 | $1,271,264 |
| Dec-16 2025 | $0.00141249 | $0.00137834 | $0.00142384 | $0.00141152 | $714,712 | $1,358,181 |
| Dec-15 2025 | $0.00141002 | $0.00140084 | $0.00145613 | $0.00141121 | $799,226 | $1,355,813 |
| Dec-14 2025 | $0.00142644 | $0.00142211 | $0.00146103 | $0.0014515 | $765,585 | $1,371,603 |
| Dec-13 2025 | $0.00145072 | $0.00144526 | $0.00152454 | $0.00151789 | $757,964 | $1,394,943 |
| Dec-12 2025 | $0.00152395 | $0.0014619 | $0.00166826 | $0.0014619 | $1,166,418 | $1,465,360 |
| Dec-11 2025 | $0.00147007 | $0.00139771 | $0.00149658 | $0.00149658 | $824,692 | $1,413,549 |