Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010691 | $0.00911155 | $0.010828 | $0.00934887 | $8,314,610 | $10,280,337 |
| May-31 2025 | $0.00941836 | $0.00866516 | $0.00958224 | $0.00902376 | $8,324,759 | $9,056,232 |
| May-30 2025 | $0.00929177 | $0.00929177 | $0.010524 | $0.010524 | $8,387,799 | $8,934,511 |
| May-29 2025 | $0.010606 | $0.010412 | $0.01167 | $0.011023 | $7,730,290 | $10,198,363 |
| May-28 2025 | $0.010877 | $0.010877 | $0.012949 | $0.012477 | $8,407,643 | $10,458,885 |
| May-27 2025 | $0.012165 | $0.012027 | $0.012647 | $0.012647 | $8,204,986 | $11,697,365 |
| May-26 2025 | $0.012451 | $0.011584 | $0.012624 | $0.012347 | $9,037,123 | $11,972,442 |
| May-25 2025 | $0.012264 | $0.011668 | $0.013113 | $0.013113 | $7,758,444 | $11,792,617 |
| May-24 2025 | $0.013064 | $0.013052 | $0.014023 | $0.013389 | $7,709,121 | $12,561,953 |
| May-23 2025 | $0.013307 | $0.013307 | $0.016629 | $0.014244 | $12,863,867 | $12,795,802 |
| May-22 2025 | $0.014399 | $0.012983 | $0.01466 | $0.013197 | $10,083,036 | $13,845,926 |
| May-21 2025 | $0.013449 | $0.012735 | $0.013555 | $0.013491 | $9,764,572 | $12,932,452 |
| May-20 2025 | $0.013615 | $0.013141 | $0.01418 | $0.013837 | $9,330,808 | $13,092,095 |
| May-19 2025 | $0.013591 | $0.012027 | $0.014716 | $0.012864 | $13,622,448 | $13,069,057 |
| May-18 2025 | $0.012352 | $0.011951 | $0.0144 | $0.011951 | $11,004,620 | $11,877,069 |