Cap Mercado $2.61T
-5.79%
Volumen 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0005806 | $0.00057805 | $0.000626 | $0.00061596 | $469,574 | $558,276 |
| Feb-03 2026 | $0.00062237 | $0.00062013 | $0.00066952 | $0.00066952 | $407,409 | $598,441 |
| Feb-02 2026 | $0.00066407 | $0.00063026 | $0.00066646 | $0.00063478 | $469,592 | $638,541 |
| Feb-01 2026 | $0.00064506 | $0.00064506 | $0.00068742 | $0.00066841 | $414,186 | $620,264 |
| Jan-31 2026 | $0.00066318 | $0.0006616 | $0.00078719 | $0.00078521 | $425,349 | $637,688 |
| Jan-30 2026 | $0.00078597 | $0.00078184 | $0.0007934 | $0.0007931 | $431,320 | $755,750 |
| Jan-29 2026 | $0.00078613 | $0.0007844 | $0.00089957 | $0.00089913 | $434,716 | $755,908 |
| Jan-28 2026 | $0.00090407 | $0.00090407 | $0.00092902 | $0.00092367 | $404,381 | $869,309 |
| Jan-27 2026 | $0.00092275 | $0.00088269 | $0.00092298 | $0.00089594 | $465,980 | $887,274 |
| Jan-26 2026 | $0.00089498 | $0.0008774 | $0.00089684 | $0.00087953 | $420,601 | $860,577 |
| Jan-25 2026 | $0.00087658 | $0.00087471 | $0.00098902 | $0.00096944 | $495,506 | $842,878 |
| Jan-24 2026 | $0.00096839 | $0.00096091 | $0.0009956 | $0.00099398 | $438,801 | $931,163 |
| Jan-23 2026 | $0.00099482 | $0.00094844 | $0.00101522 | $0.00094856 | $865,528 | $956,572 |
| Jan-22 2026 | $0.00094734 | $0.00094199 | $0.00096328 | $0.00094612 | $434,263 | $910,919 |
| Jan-21 2026 | $0.00094284 | $0.00091581 | $0.00094284 | $0.00093327 | $486,163 | $906,591 |