Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00142824 | $0.00142564 | $0.00158998 | $0.00156787 | $780,610 | $1,373,333 |
| Dec-04 2025 | $0.00158228 | $0.00155347 | $0.00182888 | $0.00182888 | $1,082,747 | $1,521,449 |
| Dec-03 2025 | $0.00183995 | $0.00172866 | $0.0022909 | $0.00181864 | $3,439,727 | $1,769,211 |
| Dec-02 2025 | $0.00175152 | $0.00130501 | $0.00176634 | $0.00135091 | $1,563,063 | $1,684,175 |
| Dec-01 2025 | $0.00135073 | $0.00134648 | $0.00148329 | $0.00148329 | $696,251 | $1,298,801 |
| Nov-30 2025 | $0.00152616 | $0.00151076 | $0.00158145 | $0.00157394 | $562,720 | $1,467,487 |
| Nov-29 2025 | $0.00156989 | $0.00153704 | $0.00165247 | $0.00154402 | $659,332 | $1,509,531 |
| Nov-28 2025 | $0.00154233 | $0.00150931 | $0.0015521 | $0.0015286 | $631,376 | $1,483,031 |
| Nov-27 2025 | $0.00152503 | $0.00150785 | $0.00152724 | $0.00152614 | $560,162 | $1,466,396 |
| Nov-26 2025 | $0.00153608 | $0.00148049 | $0.00153608 | $0.00151475 | $559,737 | $1,477,021 |
| Nov-25 2025 | $0.00150923 | $0.00150892 | $0.00158951 | $0.00158951 | $475,058 | $1,451,206 |
| Nov-24 2025 | $0.00157846 | $0.00146263 | $0.00157846 | $0.00146746 | $516,344 | $1,517,776 |
| Nov-23 2025 | $0.0014748 | $0.00141303 | $0.00156401 | $0.00141303 | $660,219 | $1,418,097 |
| Nov-22 2025 | $0.00141534 | $0.00139071 | $0.00148872 | $0.00148034 | $716,988 | $1,360,924 |
| Nov-21 2025 | $0.00146424 | $0.00143002 | $0.00156175 | $0.00153184 | $762,165 | $1,407,941 |