Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Retard Finder Coin RFC

Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00332075 $0.00270742 $0.00362511 $0.00275033 $2,350,433 $3,193,068
Oct-24 2025 $0.00275434 $0.00239288 $0.00285461 $0.00244678 $1,313,327 $2,648,438
Oct-23 2025 $0.00242305 $0.00240562 $0.00258842 $0.00254794 $925,790 $2,329,891
Oct-22 2025 $0.00249264 $0.00243727 $0.00288295 $0.00279211 $1,100,855 $2,396,801
Oct-21 2025 $0.00276034 $0.00275695 $0.00297069 $0.00295835 $907,878 $2,654,208
Oct-20 2025 $0.0030056 $0.00285916 $0.00339893 $0.0029596 $1,512,546 $2,890,041
Oct-19 2025 $0.00305873 $0.00293013 $0.0033906 $0.00331795 $1,944,302 $2,941,127
Oct-18 2025 $0.00347681 $0.0027689 $0.00575654 $0.00575654 $9,923,886 $3,343,128
Oct-17 2025 $0.00596923 $0.00556707 $0.00926768 $0.00769677 $9,327,198 $5,739,716
Oct-16 2025 $0.00757863 $0.00672747 $0.00826991 $0.00805351 $5,957,616 $7,287,232
Oct-15 2025 $0.00806848 $0.00806848 $0.00873095 $0.0087025 $1,768,173 $7,758,248
Oct-14 2025 $0.00883549 $0.00821248 $0.010456 $0.010374 $3,275,782 $8,495,773
Oct-13 2025 $0.010199 $0.00932195 $0.010795 $0.00995512 $3,770,470 $9,807,599
Oct-12 2025 $0.00993895 $0.00955867 $0.01056 $0.01056 $3,372,611 $9,556,802
Oct-11 2025 $0.010903 $0.00795629 $0.011337 $0.00850543 $17,439,142 $10,484,596

Análisis de precios históricos y de mercado de Retard Finder Coin (RFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 31-03-2025.