Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0082251 | $0.00785539 | $0.00827201 | $0.00790729 | $2,170,700 | $7,908,846 |
| Aug-19 2025 | $0.00793625 | $0.0078497 | $0.00808431 | $0.00796236 | $1,951,960 | $7,631,111 |
| Aug-18 2025 | $0.00803383 | $0.00775009 | $0.00809013 | $0.00809013 | $4,067,986 | $7,724,932 |
| Aug-17 2025 | $0.00814686 | $0.00805651 | $0.00822626 | $0.00811346 | $1,542,499 | $7,833,618 |
| Aug-16 2025 | $0.00812062 | $0.00805852 | $0.00840895 | $0.00814067 | $1,940,882 | $7,808,385 |
| Aug-15 2025 | $0.00809401 | $0.00794112 | $0.00842669 | $0.00811749 | $2,431,978 | $7,782,803 |
| Aug-14 2025 | $0.00808107 | $0.00798815 | $0.00854918 | $0.00826793 | $2,741,918 | $7,770,355 |
| Aug-13 2025 | $0.00825455 | $0.00803262 | $0.00831839 | $0.00821891 | $2,517,276 | $7,937,165 |
| Aug-12 2025 | $0.00838687 | $0.0079801 | $0.00867131 | $0.00801288 | $3,220,402 | $8,064,403 |
| Aug-11 2025 | $0.00799075 | $0.00796642 | $0.00828961 | $0.00828961 | $3,788,710 | $7,683,506 |
| Aug-10 2025 | $0.00848387 | $0.00789248 | $0.00848387 | $0.00798675 | $3,392,362 | $8,157,669 |
| Aug-09 2025 | $0.00814217 | $0.00804562 | $0.0085524 | $0.0085524 | $4,322,413 | $7,829,105 |
| Aug-08 2025 | $0.00829737 | $0.00753519 | $0.00878932 | $0.0078145 | $6,186,488 | $7,978,338 |
| Aug-07 2025 | $0.00791857 | $0.00791857 | $0.00958832 | $0.00945593 | $6,046,458 | $7,614,110 |
| Aug-06 2025 | $0.00944639 | $0.00739486 | $0.010304 | $0.00739486 | $12,832,990 | $9,083,183 |