Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Retard Finder Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00661265 | $0.00625736 | $0.00756059 | $0.00752419 | $11,164,569 | $6,358,401 |
| Jun-21 2025 | $0.00736454 | $0.00732163 | $0.00897372 | $0.00882909 | $12,200,319 | $7,081,382 |
| Jun-20 2025 | $0.00876433 | $0.00876339 | $0.00940629 | $0.0092244 | $10,491,762 | $8,427,347 |
| Jun-19 2025 | $0.00922996 | $0.00866022 | $0.00938561 | $0.00880729 | $11,349,892 | $8,875,075 |
| Jun-18 2025 | $0.008914 | $0.00864823 | $0.00960416 | $0.00899658 | $11,832,950 | $8,571,266 |
| Jun-17 2025 | $0.00884694 | $0.00836193 | $0.00919097 | $0.00836193 | $11,570,911 | $8,506,782 |
| Jun-16 2025 | $0.00873438 | $0.00873438 | $0.00916163 | $0.00874639 | $9,999,266 | $8,398,544 |
| Jun-15 2025 | $0.00881042 | $0.0084522 | $0.00923402 | $0.00848204 | $13,131,406 | $8,471,664 |
| Jun-14 2025 | $0.00802748 | $0.00768622 | $0.00833883 | $0.00777994 | $11,131,850 | $7,718,831 |
| Jun-13 2025 | $0.00786518 | $0.00739445 | $0.00841275 | $0.00841275 | $8,404,211 | $7,562,768 |
| Jun-12 2025 | $0.00875054 | $0.00874042 | $0.00962205 | $0.00962205 | $9,428,016 | $8,414,091 |
| Jun-11 2025 | $0.00962365 | $0.00962365 | $0.010685 | $0.010254 | $9,890,490 | $9,253,627 |
| Jun-10 2025 | $0.010307 | $0.010055 | $0.010579 | $0.010579 | $10,345,973 | $9,910,714 |
| Jun-09 2025 | $0.010761 | $0.00986587 | $0.010761 | $0.010171 | $10,429,816 | $10,347,540 |
| Jun-08 2025 | $0.010297 | $0.010297 | $0.011857 | $0.011389 | $10,472,942 | $9,901,690 |