Cap Mercado $3.48T
1.22%
Volumen 24h $221.43B
-47.79%
BTC % 60.08%
-0.23%
ETH % 8.79%
0.11%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Resolv (RESOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.287638 | $0.238427 | $0.287638 | $0.269227 | $155,439,679 | $44,799,652 |
| Jun-12 2025 | $0.270335 | $0.268916 | $0.348163 | $0.337912 | $156,100,157 | $42,104,703 |
| Jun-11 2025 | $0.338873 | $0.292977 | $0.395367 | $0.34789 | $313,602,308 | $52,779,618 |
| Jun-10 2025 | $0.339147 | $0.219219 | $0.357737 | $0.219219 | $223,136,777 | $52,822,147 |