Cap Mercado $3.53T -1.07%
Volumen 24h $184.69B -21.14%
BTC % 60.88% 0.23%
ETH % 8.63% -0.81%
Monedas 32.324 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Resolv RESOLV

Precios Históricos de Resolv (RESOLV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2025 $0.144129 $0.141084 $0.153019 $0.152698 $27,661,518 $22,448,151
Jul-03 2025 $0.149505 $0.145009 $0.155227 $0.145514 $44,610,942 $23,285,501
Jul-02 2025 $0.150332 $0.13554 $0.174917 $0.165874 $127,807,944 $23,414,295
Jul-01 2025 $0.163072 $0.139681 $0.163072 $0.155409 $51,290,629 $25,398,617
Jun-30 2025 $0.156865 $0.152918 $0.162854 $0.157768 $37,350,455 $24,431,787
Jun-29 2025 $0.158777 $0.152259 $0.158777 $0.153266 $28,990,391 $24,729,568
Jun-28 2025 $0.152424 $0.146791 $0.170613 $0.160536 $56,420,866 $23,740,074
Jun-27 2025 $0.160591 $0.147301 $0.161857 $0.147768 $41,055,321 $25,012,090
Jun-26 2025 $0.148088 $0.140507 $0.170199 $0.159807 $52,281,055 $23,064,758
Jun-25 2025 $0.160397 $0.159438 $0.179192 $0.171898 $79,922,259 $24,981,954
Jun-24 2025 $0.166947 $0.166947 $0.216446 $0.216446 $264,659,839 $26,002,014
Jun-23 2025 $0.22076 $0.187328 $0.223387 $0.187969 $179,139,458 $34,383,436
Jun-22 2025 $0.191987 $0.185627 $0.197113 $0.193327 $139,162,342 $29,902,059
Jun-21 2025 $0.189629 $0.181423 $0.191353 $0.182809 $97,966,010 $29,534,748
Jun-20 2025 $0.182707 $0.182707 $0.197629 $0.196062 $50,679,602 $28,456,659

Análisis de precios históricos y de mercado de Resolv (RESOLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 10-06-2025.