Cap Mercado $4.51T
0.74%
Volumen 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistance Girl (REGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00078156 | $0.00078156 | $0.00086382 | $0.00086382 | - | - |
| Oct-06 2025 | $0.00086382 | $0.00084074 | $0.00087541 | $0.00084229 | - | - |
| Oct-05 2025 | $0.00084229 | $0.00072857 | $0.00087709 | $0.00072857 | - | - |
| Oct-04 2025 | $0.00066899 | $0.00066899 | $0.00075344 | $0.00075344 | - | - |
| Oct-03 2025 | $0.00075344 | $0.00071378 | $0.00075344 | $0.00072987 | - | - |
| Oct-02 2025 | $0.00072987 | $0.00067116 | $0.00081721 | $0.00080972 | $2,244 | - |
| Oct-01 2025 | $0.00080972 | $0.00076185 | $0.00080972 | $0.00076185 | $258 | - |
| Sep-30 2025 | $0.00075749 | $0.00069839 | $0.00075749 | $0.00070871 | $682 | - |
| Sep-29 2025 | $0.00070871 | $0.00070871 | $0.00070871 | $0.00070871 | - | - |
| Sep-28 2025 | $0.00070871 | $0.00070607 | $0.00070871 | $0.00070749 | - | - |
| Sep-27 2025 | $0.00070749 | $0.0006443 | $0.00070921 | $0.0006443 | - | - |
| Sep-26 2025 | $0.00064647 | $0.00062673 | $0.0006534 | $0.00063763 | - | - |
| Sep-25 2025 | $0.00063763 | $0.00063388 | $0.0006534 | $0.0006414 | - | - |
| Sep-24 2025 | $0.0006414 | $0.00062799 | $0.00064169 | $0.00062799 | - | - |
| Sep-23 2025 | $0.00062672 | $0.00060663 | $0.00063096 | $0.00063096 | - | - |