Cap Mercado $2.50T
0.78%
Volumen 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistance Girl (REGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00022174 | $0.00022174 | $0.00022174 | $0.00022174 | - | - |
| Apr-02 2026 | $0.00022174 | $0.00022125 | $0.00024397 | $0.00024397 | - | - |
| Apr-01 2026 | $0.00024397 | $0.00023724 | $0.00024397 | $0.00023724 | - | - |
| Mar-31 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Mar-30 2026 | $0.00023724 | $0.00023724 | $0.00025147 | $0.00025147 | - | - |
| Mar-29 2026 | $0.00025147 | $0.00025147 | $0.00025147 | $0.00025147 | - | - |
| Mar-28 2026 | $0.00025147 | $0.00025147 | $0.00025147 | $0.00025147 | - | - |
| Mar-27 2026 | $0.00025147 | $0.00025122 | $0.00025147 | $0.00025122 | - | - |
| Mar-26 2026 | $0.00025122 | $0.00025122 | $0.00026783 | $0.00026783 | - | - |
| Mar-25 2026 | $0.00026783 | $0.00026783 | $0.00027647 | $0.00027647 | - | - |
| Mar-24 2026 | $0.00027647 | $0.00026276 | $0.00027647 | $0.00026276 | - | - |
| Mar-23 2026 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
| Mar-22 2026 | $0.00026276 | $0.00026276 | $0.0002632 | $0.0002632 | - | - |
| Mar-21 2026 | $0.0002632 | $0.0002632 | $0.00027023 | $0.00027023 | - | - |
| Mar-20 2026 | $0.00027023 | $0.00026023 | $0.00027644 | $0.00027436 | $415 | - |