Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resistance Girl (REGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005358 | $0.00052247 | $0.00059074 | $0.00059074 | - | - |
| Jul-14 2025 | $0.00059074 | $0.00058959 | $0.00059074 | $0.00058959 | $0 | - |
| Jul-13 2025 | $0.00058959 | $0.0005816 | $0.00058959 | $0.0005816 | - | - |
| Jul-12 2025 | $0.0005816 | $0.0005816 | $0.00062176 | $0.00060087 | - | - |
| Jul-11 2025 | $0.00060087 | $0.00053075 | $0.00060087 | $0.00053075 | - | - |
| Jul-10 2025 | $0.00053075 | $0.00053075 | $0.00053075 | $0.00053075 | - | - |
| Jul-09 2025 | $0.00053075 | $0.00052731 | $0.00053075 | $0.00052731 | - | - |
| Jul-08 2025 | $0.00052731 | $0.00052423 | $0.00052731 | $0.00052423 | - | - |
| Jul-07 2025 | $0.00052423 | $0.00052423 | $0.00056867 | $0.00056867 | - | - |
| Jul-06 2025 | $0.00056867 | $0.00049197 | $0.00057307 | $0.00049197 | $514 | - |
| Jul-05 2025 | $0.00049197 | $0.00049197 | $0.00051613 | $0.00051613 | - | - |
| Jul-04 2025 | $0.00051613 | $0.00051613 | $0.00055476 | $0.00055476 | - | - |
| Jul-03 2025 | $0.00055476 | $0.00049213 | $0.00055476 | $0.00049213 | $602 | - |
| Jul-02 2025 | $0.00049213 | $0.00049213 | $0.00049295 | $0.00049295 | - | - |
| Jul-01 2025 | $0.00049295 | $0.00049295 | $0.00051287 | $0.00051287 | - | - |