Cap Mercado $3.05T
-4.92%
Volumen 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistance Girl (REGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00040181 | $0.00040181 | $0.00042533 | $0.00041517 | - | - |
| Jan-28 2026 | $0.00045936 | $0.00045936 | $0.00046099 | $0.00046099 | - | - |
| Jan-27 2026 | $0.00046099 | $0.00044285 | $0.00048861 | $0.00044285 | - | - |
| Jan-26 2026 | $0.00044285 | $0.00043144 | $0.00044285 | $0.00043144 | - | - |
| Jan-25 2026 | $0.00043144 | $0.00043144 | $0.00045034 | $0.0004477 | - | - |
| Jan-24 2026 | $0.00044088 | $0.00039901 | $0.00045303 | $0.00041137 | - | - |
| Jan-23 2026 | $0.00041137 | $0.00041137 | $0.00041691 | $0.00041691 | - | - |
| Jan-22 2026 | $0.00041691 | $0.00041301 | $0.00041691 | $0.00041301 | - | - |
| Jan-21 2026 | $0.00041301 | $0.00040949 | $0.00042329 | $0.00040949 | - | - |
| Jan-20 2026 | $0.00040949 | $0.00040949 | $0.000434 | $0.000434 | - | - |
| Jan-19 2026 | $0.000434 | $0.000434 | $0.00048599 | $0.00048599 | - | - |
| Jan-18 2026 | $0.00048599 | $0.00048238 | $0.00048599 | $0.00048238 | - | - |
| Jan-17 2026 | $0.00048238 | $0.0004672 | $0.00048957 | $0.00048957 | - | - |
| Jan-16 2026 | $0.00048957 | $0.00048245 | $0.00051176 | $0.00051176 | - | - |
| Jan-15 2026 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |