Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Reset News (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-18 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-17 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-16 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-15 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-14 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-13 2023 | $0.00037134 | $0.00037124 | $0.00037172 | $0.00037142 | - | - |
| Aug-12 2023 | $0.00037127 | $0.00037093 | $0.00039471 | $0.00039471 | $622 | - |
| Aug-11 2023 | $0.0003943 | $0.00039361 | $0.00039804 | $0.00039804 | $22 | - |
| Aug-10 2023 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | - |
| Aug-09 2023 | $0.00039836 | $0.00039665 | $0.00040047 | $0.00039665 | $37 | - |
| Aug-08 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-07 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-06 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-05 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |