Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReserveBlock (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00949839 | $0.0089007 | $0.00950406 | $0.0094021 | $276 | - |
| Aug-29 2024 | $0.00940306 | $0.00890118 | $0.010905 | $0.010905 | $83 | - |
| Aug-28 2024 | $0.010901 | $0.00720111 | $0.010903 | $0.00900197 | $777 | - |
| Aug-27 2024 | $0.00900224 | $0.00899863 | $0.00950203 | $0.00950199 | $118 | - |
| Aug-26 2024 | $0.00960314 | $0.00960084 | $0.010504 | $0.010004 | $48 | - |
| Aug-25 2024 | $0.010005 | $0.010003 | $0.010106 | $0.010103 | $40 | - |
| Aug-24 2024 | $0.010104 | $0.010103 | $0.010209 | $0.010209 | $20 | - |
| Aug-23 2024 | $0.010209 | $0.010205 | $0.011401 | $0.0108 | $162 | - |
| Aug-22 2024 | $0.0108 | $0.0108 | $0.011604 | $0.011601 | $81 | - |
| Aug-21 2024 | $0.011603 | $0.0115 | $0.011699 | $0.011699 | $181 | - |
| Aug-20 2024 | $0.011702 | $0.011204 | $0.012508 | $0.011204 | $83 | - |
| Aug-19 2024 | $0.011503 | $0.011105 | $0.011612 | $0.011603 | $88 | - |
| Aug-18 2024 | $0.011708 | $0.011701 | $0.012502 | $0.011902 | $129 | - |
| Aug-17 2024 | $0.0118 | $0.0118 | $0.012605 | $0.012102 | $42 | - |
| Aug-16 2024 | $0.012104 | $0.00705159 | $0.013104 | $0.00705159 | $23 | - |