Cap Mercado R$14.03T
-3.48%
Volumen 24h R$911.05B
42.48%
BTC % 50.85%
0.47%
ETH % 16.16%
-1.11%
Monedas
27.583
+32
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$1.3663 | R$1.3283 | R$1.3703 | R$1.3286 | R$76,257 | R$130,090,393 |
Jun-09 2024 | R$1.3238 | R$1.2981 | R$1.3293 | R$1.3029 | R$86,632 | R$126,050,486 |
Jun-08 2024 | R$1.3867 | R$1.3551 | R$1.4183 | R$1.4183 | R$111,538 | R$132,034,327 |
Jun-07 2024 | R$1.4067 | R$1.4052 | R$1.4837 | R$1.4613 | R$177,426 | R$133,944,675 |
Jun-06 2024 | R$1.4645 | R$1.4511 | R$1.4909 | R$1.4511 | R$67,901 | R$139,447,396 |
Jun-05 2024 | R$1.4112 | R$1.2700 | R$1.4112 | R$1.2736 | R$656,091 | R$134,365,527 |
Jun-04 2024 | R$1.3442 | R$1.3299 | R$1.5833 | R$1.5350 | R$1,032,692 | R$127,995,021 |
Jun-03 2024 | R$1.5062 | R$1.5062 | R$1.8195 | R$1.7742 | R$389,879 | R$143,415,692 |
Jun-02 2024 | R$1.7740 | R$1.7103 | R$1.7773 | R$1.7382 | R$148,043 | R$168,910,325 |
Jun-01 2024 | R$1.7395 | R$1.7078 | R$1.7546 | R$1.7537 | R$99,757 | R$165,627,690 |
May-31 2024 | R$1.7548 | R$1.6441 | R$1.7548 | R$1.6441 | R$224,738 | R$167,088,250 |
May-30 2024 | R$1.6424 | R$1.5779 | R$1.6502 | R$1.6288 | R$110,978 | R$156,384,961 |
May-29 2024 | R$1.6194 | R$1.5519 | R$1.7571 | R$1.7300 | R$338,334 | R$154,193,525 |
May-28 2024 | R$1.7300 | R$1.7088 | R$1.8468 | R$1.8468 | R$103,250 | R$164,720,777 |
May-27 2024 | R$1.8472 | R$1.8293 | R$1.9273 | R$1.8294 | R$149,050 | R$175,885,471 |
Análisis de precios históricos y de mercado de ResearchCoin (RSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 356 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.355 BRL.