Cap Mercado R$13.34T
2.51%
Volumen 24h R$739.09B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$0.598775 | R$0.587802 | R$0.602912 | R$0.587802 | R$6,406,001 | R$598,567,615 |
Jun-24 2024 | R$0.585277 | R$0.571419 | R$0.589729 | R$0.585755 | R$16,881,370 | R$585,074,170 |
Jun-23 2024 | R$0.586098 | R$0.586098 | R$0.615095 | R$0.605912 | R$6,157,948 | R$585,895,416 |
Jun-22 2024 | R$0.608471 | R$0.595268 | R$0.610561 | R$0.597885 | R$6,987,651 | R$608,260,949 |
Jun-21 2024 | R$0.597113 | R$0.589923 | R$0.604373 | R$0.59537 | R$11,060,108 | R$596,906,876 |
Jun-20 2024 | R$0.598842 | R$0.594394 | R$0.621587 | R$0.594394 | R$10,325,542 | R$598,635,147 |
Jun-19 2024 | R$0.596499 | R$0.591794 | R$0.615406 | R$0.591794 | R$11,092,079 | R$596,292,757 |
Jun-18 2024 | R$0.592306 | R$0.581665 | R$0.623509 | R$0.623509 | R$31,607,554 | R$592,101,303 |
Jun-17 2024 | R$0.627179 | R$0.620083 | R$0.669503 | R$0.669503 | R$14,833,940 | R$626,962,380 |
Jun-16 2024 | R$0.674375 | R$0.65741 | R$0.675449 | R$0.665179 | R$8,929,393 | R$674,141,657 |
Jun-15 2024 | R$0.669662 | R$0.662634 | R$0.687975 | R$0.667969 | R$10,426,316 | R$669,430,739 |
Jun-14 2024 | R$0.668032 | R$0.658477 | R$0.709189 | R$0.681477 | R$17,973,817 | R$667,800,633 |
Jun-13 2024 | R$0.6829 | R$0.6829 | R$0.715578 | R$0.713212 | R$16,376,415 | R$682,663,565 |
Jun-12 2024 | R$0.712157 | R$0.68121 | R$0.720352 | R$0.683986 | R$14,814,574 | R$711,911,130 |
Jun-11 2024 | R$0.686809 | R$0.674109 | R$0.723162 | R$0.722837 | R$15,759,396 | R$686,571,291 |
Análisis de precios históricos y de mercado de Request Network (REQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2441 días, desde el día 20-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4522 BRL.