Cap Mercado R$12.49T
0.23%
Volumen 24h R$637.95B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.538207 | R$0.53781 | R$0.621052 | R$0.548188 | R$25,850,947 | R$538,021,439 |
Jul-09 2024 | R$0.547007 | R$0.530962 | R$0.547007 | R$0.531249 | R$10,750,439 | R$546,818,098 |
Jul-08 2024 | R$0.529651 | R$0.49688 | R$0.539651 | R$0.509285 | R$18,404,787 | R$529,468,330 |
Jul-07 2024 | R$0.513903 | R$0.513903 | R$0.536484 | R$0.536484 | R$9,274,564 | R$513,725,091 |
Jul-06 2024 | R$0.542659 | R$0.500185 | R$0.542659 | R$0.503868 | R$8,470,688 | R$542,471,340 |
Jul-05 2024 | R$0.506138 | R$0.471271 | R$0.510367 | R$0.506835 | R$22,124,629 | R$505,962,657 |
Jul-04 2024 | R$0.526007 | R$0.52523 | R$0.561721 | R$0.561721 | R$11,458,195 | R$525,825,577 |
Jul-03 2024 | R$0.562297 | R$0.562297 | R$0.594607 | R$0.594607 | R$7,539,454 | R$562,103,023 |
Jul-02 2024 | R$0.593851 | R$0.587066 | R$0.595304 | R$0.592305 | R$6,330,445 | R$593,645,706 |
Jul-01 2024 | R$0.595699 | R$0.59233 | R$0.60746 | R$0.59233 | R$7,084,723 | R$595,493,455 |
Jun-30 2024 | R$0.593834 | R$0.563303 | R$0.593834 | R$0.56866 | R$7,796,680 | R$593,629,148 |
Jun-29 2024 | R$0.56729 | R$0.56729 | R$0.589242 | R$0.584928 | R$6,374,092 | R$567,093,522 |
Jun-28 2024 | R$0.585661 | R$0.585661 | R$0.619353 | R$0.613514 | R$13,415,501 | R$585,458,210 |
Jun-27 2024 | R$0.613553 | R$0.588067 | R$0.616659 | R$0.590102 | R$8,288,957 | R$613,340,391 |
Jun-26 2024 | R$0.593759 | R$0.584225 | R$0.602441 | R$0.595439 | R$7,655,876 | R$593,554,029 |
Análisis de precios históricos y de mercado de Request Network (REQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2456 días, desde el día 20-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4161 BRL.