Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Repost Dog ($RDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003261 | $0.00003243 | $0.00003261 | $0.00003243 | - | $32,609 |
| Oct-04 2025 | $0.00003243 | $0.00003229 | $0.00003243 | $0.00003229 | - | $32,427 |
| Oct-03 2025 | $0.00003229 | $0.00003077 | $0.0000324 | $0.00003077 | - | $32,287 |
| Oct-02 2025 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | $30,766 |
| Oct-01 2025 | $0.00003077 | $0.00002868 | $0.00003077 | $0.00002868 | - | $30,766 |
| Sep-30 2025 | $0.00002868 | $0.00002868 | $0.00002993 | $0.00002993 | - | $28,675 |
| Sep-29 2025 | $0.00002993 | $0.00002852 | $0.00002993 | $0.00002852 | $458 | $29,922 |
| Sep-28 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,520 |
| Sep-27 2025 | $0.00002852 | $0.00002803 | $0.00002852 | $0.00002803 | - | $28,520 |
| Sep-26 2025 | $0.00002803 | $0.00002803 | $0.00003081 | $0.00003081 | - | $28,022 |
| Sep-25 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-24 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-23 2025 | $0.00003081 | $0.00003081 | $0.00003116 | $0.00003116 | - | $30,803 |
| Sep-22 2025 | $0.00003116 | $0.00003116 | $0.0000336 | $0.0000336 | - | $31,157 |
| Sep-21 2025 | $0.0000336 | $0.0000336 | $0.00003407 | $0.00003407 | - | $33,591 |