Cap Mercado $4.56T
1.79%
Volumen 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.311831 | $0.306771 | $0.323807 | $0.323143 | $957,079 | $3,118,312 |
| Oct-03 2025 | $0.326837 | $0.318107 | $0.346193 | $0.341593 | $922,327 | $3,268,380 |
| Oct-02 2025 | $0.339543 | $0.314295 | $0.360428 | $0.347839 | $914,335 | $3,395,439 |
| Oct-01 2025 | $0.344644 | $0.320656 | $0.344889 | $0.321865 | $947,642 | $3,446,448 |
| Sep-30 2025 | $0.322215 | $0.319796 | $0.336932 | $0.320905 | $938,023 | $3,222,160 |
| Sep-29 2025 | $0.320291 | $0.315416 | $0.353096 | $0.336939 | $942,424 | $3,202,918 |
| Sep-28 2025 | $0.328406 | $0.299135 | $0.338736 | $0.301035 | $964,777 | $3,284,070 |
| Sep-27 2025 | $0.301399 | $0.289681 | $0.306413 | $0.290239 | $896,524 | $3,013,993 |
| Sep-26 2025 | $0.291657 | $0.279735 | $0.298082 | $0.284574 | $897,812 | $2,916,574 |
| Sep-25 2025 | $0.289295 | $0.285333 | $0.310751 | $0.310751 | $954,704 | $2,892,957 |
| Sep-24 2025 | $0.310081 | $0.290221 | $0.310081 | $0.294665 | $929,834 | $3,100,812 |
| Sep-23 2025 | $0.296535 | $0.29194 | $0.308589 | $0.302796 | $804,469 | $2,965,357 |
| Sep-22 2025 | $0.302671 | $0.294074 | $0.320584 | $0.320584 | $800,100 | $3,026,712 |
| Sep-21 2025 | $0.31747 | $0.31747 | $0.330148 | $0.325166 | $831,526 | $3,174,707 |
| Sep-20 2025 | $0.326101 | $0.320951 | $0.337895 | $0.324417 | $806,255 | $3,261,017 |