Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.102367 | $0.102367 | $0.108645 | $0.108104 | $920,368 | $1,023,673 |
| Dec-24 2025 | $0.107795 | $0.102333 | $0.109527 | $0.102839 | $914,904 | $1,077,950 |
| Dec-23 2025 | $0.102494 | $0.102494 | $0.106931 | $0.106799 | $915,575 | $1,024,944 |
| Dec-22 2025 | $0.107094 | $0.107029 | $0.1124 | $0.110366 | $914,644 | $1,070,950 |
| Dec-21 2025 | $0.111183 | $0.109153 | $0.111898 | $0.109641 | $911,098 | $1,111,833 |
| Dec-20 2025 | $0.109412 | $0.105303 | $0.112024 | $0.110552 | $928,695 | $1,094,128 |
| Dec-19 2025 | $0.110796 | $0.091294 | $0.115222 | $0.101046 | $909,459 | $1,107,967 |
| Dec-18 2025 | $0.10088 | $0.099844 | $0.10541 | $0.104618 | $971,864 | $1,008,800 |
| Dec-17 2025 | $0.110793 | $0.109964 | $0.116581 | $0.116581 | $929,035 | $1,107,932 |
| Dec-16 2025 | $0.116642 | $0.116642 | $0.122347 | $0.121691 | $963,185 | $1,166,423 |
| Dec-15 2025 | $0.121363 | $0.11523 | $0.124695 | $0.121915 | $963,891 | $1,213,632 |
| Dec-14 2025 | $0.121998 | $0.121998 | $0.153049 | $0.127365 | $942,189 | $1,219,986 |
| Dec-13 2025 | $0.127127 | $0.126672 | $0.127874 | $0.127874 | $959,669 | $1,271,271 |
| Dec-12 2025 | $0.128182 | $0.126963 | $0.129117 | $0.128512 | $958,687 | $1,281,828 |
| Dec-11 2025 | $0.127728 | $0.126874 | $0.132261 | $0.132073 | $963,197 | $1,277,287 |