Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.13114 | $0.130877 | $0.137385 | $0.137385 | $957,388 | $1,311,401 |
| Dec-04 2025 | $0.136158 | $0.135984 | $0.141963 | $0.140615 | $956,036 | $1,361,582 |
| Dec-03 2025 | $0.140545 | $0.131968 | $0.140545 | $0.139382 | $972,908 | $1,405,454 |
| Dec-02 2025 | $0.140997 | $0.101355 | $0.140997 | $0.124528 | $986,765 | $1,409,976 |
| Dec-01 2025 | $0.128308 | $0.108411 | $0.143141 | $0.123867 | $972,372 | $1,283,089 |
| Nov-30 2025 | $0.123946 | $0.123274 | $0.128493 | $0.127008 | $969,470 | $1,239,470 |
| Nov-29 2025 | $0.127128 | $0.126443 | $0.133535 | $0.133535 | $964,953 | $1,271,288 |
| Nov-28 2025 | $0.133412 | $0.13052 | $0.136018 | $0.136018 | $967,256 | $1,334,126 |
| Nov-27 2025 | $0.135663 | $0.134795 | $0.138418 | $0.134795 | $969,206 | $1,356,635 |
| Nov-26 2025 | $0.141457 | $0.133855 | $0.156136 | $0.14656 | $969,916 | $1,414,575 |
| Nov-25 2025 | $0.184668 | $0.119087 | $0.184668 | $0.122236 | $1,051,686 | $1,846,686 |
| Nov-24 2025 | $0.121947 | $0.114644 | $0.122029 | $0.11606 | $967,349 | $1,219,475 |
| Nov-23 2025 | $0.11604 | $0.11382 | $0.120684 | $0.120684 | $968,495 | $1,160,406 |
| Nov-22 2025 | $0.120603 | $0.113434 | $0.12109 | $0.113871 | $964,536 | $1,206,035 |
| Nov-21 2025 | $0.114109 | $0.11005 | $0.120887 | $0.119481 | $828,087 | $1,141,098 |