Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.19543 | $0.193926 | $0.198266 | $0.197469 | $923,182 | $1,954,301 |
| Oct-24 2025 | $0.197686 | $0.190035 | $0.200141 | $0.190035 | $923,802 | $1,976,867 |
| Oct-23 2025 | $0.190383 | $0.190383 | $0.197198 | $0.190931 | $909,071 | $1,903,836 |
| Oct-22 2025 | $0.190495 | $0.190495 | $0.199979 | $0.199979 | $902,376 | $1,904,951 |
| Oct-21 2025 | $0.200617 | $0.196516 | $0.207734 | $0.206283 | $909,612 | $2,006,177 |
| Oct-20 2025 | $0.205842 | $0.202442 | $0.211187 | $0.206775 | $894,795 | $2,058,428 |
| Oct-19 2025 | $0.210685 | $0.195199 | $0.218983 | $0.200169 | $919,930 | $2,106,856 |
| Oct-18 2025 | $0.199772 | $0.190299 | $0.199772 | $0.191266 | $918,019 | $1,997,726 |
| Oct-17 2025 | $0.194186 | $0.190977 | $0.22802 | $0.221104 | $927,286 | $1,941,866 |
| Oct-16 2025 | $0.218815 | $0.215117 | $0.235827 | $0.215117 | $910,720 | $2,188,155 |
| Oct-15 2025 | $0.212698 | $0.212664 | $0.257983 | $0.252653 | $918,546 | $2,126,982 |
| Oct-14 2025 | $0.252623 | $0.246549 | $0.27124 | $0.262804 | $917,096 | $2,526,239 |
| Oct-13 2025 | $0.263561 | $0.252431 | $0.271591 | $0.252431 | $913,448 | $2,635,611 |
| Oct-12 2025 | $0.250695 | $0.209924 | $0.250695 | $0.216931 | $873,759 | $2,506,951 |
| Oct-11 2025 | $0.222576 | $0.209854 | $0.229268 | $0.212903 | $929,178 | $2,225,765 |