Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Replay (RPLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00456266 | $0.00430566 | $0.00568114 | $0.00543555 | $228 | - |
| Aug-29 2024 | $0.0055561 | $0.00499767 | $0.0061956 | $0.00504296 | $74 | - |
| Aug-28 2024 | $0.0050245 | $0.00498821 | $0.0050785 | $0.00506546 | $276 | - |
| Aug-27 2024 | $0.00505686 | $0.00491253 | $0.00639044 | $0.00531875 | $2,387 | - |
| Aug-26 2024 | $0.00540512 | $0.00399329 | $0.00600661 | $0.00561464 | $2,632 | - |
| Aug-25 2024 | $0.00587916 | $0.00512007 | $0.00587916 | $0.00517871 | $309 | - |
| Aug-24 2024 | $0.00520833 | $0.00520833 | $0.00716533 | $0.00530342 | $2,512 | - |
| Aug-23 2024 | $0.00532609 | $0.00504466 | $0.00537537 | $0.0050687 | $379 | - |
| Aug-22 2024 | $0.00508572 | $0.00480474 | $0.00539666 | $0.00501428 | $804 | - |
| Aug-21 2024 | $0.00504513 | $0.00472083 | $0.00520819 | $0.00472083 | $389 | - |
| Aug-20 2024 | $0.00472141 | $0.00440121 | $0.00532177 | $0.00517993 | $671 | - |
| Aug-19 2024 | $0.00512516 | $0.00473503 | $0.00526651 | $0.00496173 | $230 | - |
| Aug-18 2024 | $0.00494694 | $0.00457849 | $0.00587217 | $0.0045878 | $582 | - |
| Aug-17 2024 | $0.00462639 | $0.00395975 | $0.00476403 | $0.0044486 | $144 | - |
| Aug-16 2024 | $0.00460243 | $0.00460243 | $0.00540562 | $0.00497763 | $218 | - |