Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Replay (RPLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007817 | $0.00007817 | $0.00010109 | $0.00010009 | $1 | - |
| Oct-06 2025 | $0.00010044 | $0.00007883 | $0.00011378 | $0.00011378 | $1 | - |
| Oct-05 2025 | $0.00011378 | $0.00006899 | $0.00012621 | $0.00006901 | - | - |
| Oct-04 2025 | $0.00006969 | $0.00006969 | $0.00017984 | $0.00017984 | $36 | - |
| Oct-03 2025 | $0.00007298 | $0.00003244 | $0.00007298 | $0.00005125 | $3 | - |
| Oct-02 2025 | $0.00005089 | $0.00004997 | $0.00005582 | $0.00005479 | $1 | - |
| Oct-01 2025 | $0.00005455 | $0.00003172 | $0.00005509 | $0.00004118 | $5 | - |
| Sep-30 2025 | $0.00004121 | $0.00003681 | $0.00007194 | $0.00005555 | $7 | - |
| Sep-29 2025 | $0.00005549 | $0.00002841 | $0.000066 | $0.000066 | $5 | - |
| Sep-28 2025 | $0.00006579 | $0.00004557 | $0.00006618 | $0.00005647 | $1 | - |
| Sep-27 2025 | $0.00005635 | $0.00005595 | $0.00006516 | $0.00005641 | $2 | - |
| Sep-26 2025 | $0.00005645 | $0.00005487 | $0.00006476 | $0.00005535 | $3 | - |
| Sep-25 2025 | $0.00005572 | $0.00005565 | $0.00009394 | $0.00009392 | $2 | - |
| Sep-24 2025 | $0.00009376 | $0.00007159 | $0.00009394 | $0.00007159 | $0 | - |
| Sep-23 2025 | $0.00007159 | $0.00007159 | $0.00007159 | $0.00007159 | - | - |