Cap Mercado ¥383.87T
-4.04%
Volumen 24h ¥21.42T
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-02 2024 | ¥13.06 | ¥12.28 | ¥13.85 | ¥13.62 | ¥5,066,682,710 | ¥15,022,726,995 |
Jul-01 2024 | ¥13.72 | ¥13.63 | ¥14.36 | ¥13.87 | ¥2,728,173,996 | ¥15,780,036,578 |
Jun-30 2024 | ¥14.02 | ¥13.70 | ¥14.02 | ¥13.75 | ¥2,337,928,118 | ¥16,130,997,519 |
Jun-29 2024 | ¥13.76 | ¥13.76 | ¥14.86 | ¥14.54 | ¥2,821,412,583 | ¥15,829,593,181 |
Jun-28 2024 | ¥14.48 | ¥14.48 | ¥16.00 | ¥15.83 | ¥3,031,878,237 | ¥16,663,297,591 |
Jun-27 2024 | ¥15.86 | ¥14.99 | ¥16.03 | ¥15.41 | ¥3,354,332,334 | ¥18,242,425,363 |
Jun-26 2024 | ¥15.50 | ¥15.28 | ¥16.25 | ¥15.96 | ¥2,951,869,305 | ¥17,825,242,373 |
Jun-25 2024 | ¥15.95 | ¥15.70 | ¥16.38 | ¥15.94 | ¥4,186,462,155 | ¥18,347,228,650 |
Jun-24 2024 | ¥15.94 | ¥14.92 | ¥16.03 | ¥14.99 | ¥5,927,806,922 | ¥18,338,796,217 |
Jun-23 2024 | ¥14.90 | ¥14.90 | ¥16.13 | ¥15.48 | ¥3,107,483,844 | ¥17,141,121,629 |
Jun-22 2024 | ¥15.68 | ¥15.68 | ¥16.07 | ¥15.89 | ¥2,891,768,743 | ¥18,040,549,527 |
Jun-21 2024 | ¥16.11 | ¥15.82 | ¥16.72 | ¥16.37 | ¥5,787,826,161 | ¥18,529,773,042 |
Jun-20 2024 | ¥16.59 | ¥16.41 | ¥17.60 | ¥16.95 | ¥5,617,497,100 | ¥19,087,578,506 |
Jun-19 2024 | ¥16.96 | ¥15.82 | ¥17.23 | ¥15.82 | ¥6,632,327,575 | ¥19,512,610,449 |
Jun-18 2024 | ¥16.00 | ¥15.26 | ¥17.30 | ¥17.30 | ¥9,164,740,821 | ¥18,400,014,878 |
Análisis de precios históricos y de mercado de Renzo (REZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 64 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.82704 JPY.