Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Renzo Restaked SOL (EZSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $159.50 | $154.57 | $165.32 | $164.46 | $100,885 | $44,369,295 |
| Jun-21 2025 | $162.21 | $162.21 | $172.21 | $168.20 | $6,953,917 | $45,124,746 |
| Jun-20 2025 | $168.20 | $165.72 | $179.58 | $177.93 | $27,742 | $47,531,315 |
| Jun-19 2025 | $177.43 | $173.34 | $177.67 | $177.61 | $236,992 | $50,153,618 |
| Jun-18 2025 | $178.20 | $174.56 | $180.15 | $178.59 | $373,633 | $51,499,965 |
| Jun-17 2025 | $177.83 | $176.96 | $188.68 | $188.68 | $14,038 | $51,581,146 |
| Jun-16 2025 | $188.68 | $182.72 | $191.21 | $182.72 | $21,680 | $56,163,944 |
| Jun-15 2025 | $182.72 | $174.69 | $184.18 | $174.98 | - | $54,469,975 |
| Jun-14 2025 | $172.32 | $172.32 | $179.02 | $178.92 | - | $52,255,569 |
| Jun-13 2025 | $178.92 | $172.40 | $178.99 | $178.55 | $869,940 | $54,436,976 |
| Jun-12 2025 | $183.89 | $183.89 | $194.14 | $194.14 | $14,597 | $58,351,959 |
| Jun-11 2025 | $193.42 | $193.42 | $201.93 | $199.11 | $572,165 | $61,728,521 |
| Jun-10 2025 | $198.35 | $189.53 | $198.35 | $194.05 | $395,715 | $67,024,130 |
| Jun-09 2025 | $192.71 | $181.02 | $192.71 | $183.47 | $493,622 | $65,554,131 |
| Jun-08 2025 | $183.96 | $178.71 | $186.39 | $180.23 | $87,620 | $72,445,463 |