Cap Mercado ₨696.90T
-1.28%
Volumen 24h ₨39.11T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2019 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | - | ₨11,622,838 |
Jun-19 2019 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | - | ₨11,622,838 |
Jun-18 2019 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | - | ₨11,622,838 |
Jun-17 2019 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | - | ₨11,622,838 |
Jun-16 2019 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | ₨0.0053822 | - | ₨11,622,838 |
Jun-15 2019 | ₨0.0053822 | ₨0.00517852 | ₨0.00541721 | ₨0.00517852 | - | ₨11,622,838 |
Jun-14 2019 | ₨0.00517838 | ₨0.00423208 | ₨0.00518202 | ₨0.00438072 | ₨259,130 | ₨11,182,701 |
Jun-13 2019 | ₨0.00438067 | ₨0.00408567 | ₨0.0052661 | ₨0.0041484 | ₨217,958 | ₨9,460,056 |
Jun-12 2019 | ₨0.00413938 | ₨0.00394335 | ₨0.00589025 | ₨0.00529437 | ₨285,663 | ₨8,938,973 |
Jun-11 2019 | ₨0.00529614 | ₨0.00460289 | ₨0.00614493 | ₨0.00501139 | ₨800,698 | ₨11,436,998 |
Jun-10 2019 | ₨0.00500735 | ₨0.00449663 | ₨0.0059603 | ₨0.00480102 | ₨643,640 | ₨10,813,361 |
Jun-09 2019 | ₨0.00480335 | ₨0.0046989 | ₨0.00591556 | ₨0.00494293 | ₨395,681 | ₨10,372,830 |
Jun-08 2019 | ₨0.00494885 | ₨0.00477147 | ₨0.0059772 | ₨0.00489593 | ₨508,165 | ₨10,687,035 |
Jun-07 2019 | ₨0.00490911 | ₨0.00426519 | ₨0.00613245 | ₨0.00432438 | ₨587,562 | ₨10,601,214 |
Jun-06 2019 | ₨0.00432554 | ₨0.00420352 | ₨0.00518786 | ₨0.00433059 | ₨486,444 | ₨9,340,994 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 29 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.