Cap Mercado ₨696.20T
-1.15%
Volumen 24h ₨39.47T
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2019 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | - | ₨11,632,949 |
Jun-19 2019 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | - | ₨11,632,949 |
Jun-18 2019 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | - | ₨11,632,949 |
Jun-17 2019 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | - | ₨11,632,949 |
Jun-16 2019 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | ₨0.00538688 | - | ₨11,632,949 |
Jun-15 2019 | ₨0.00538688 | ₨0.00518303 | ₨0.00542192 | ₨0.00518303 | - | ₨11,632,949 |
Jun-14 2019 | ₨0.00518289 | ₨0.00423576 | ₨0.00518653 | ₨0.00438453 | ₨259,355 | ₨11,192,429 |
Jun-13 2019 | ₨0.00438448 | ₨0.00408923 | ₨0.00527068 | ₨0.00415201 | ₨218,147 | ₨9,468,285 |
Jun-12 2019 | ₨0.00414298 | ₨0.00394678 | ₨0.00589538 | ₨0.00529897 | ₨285,911 | ₨8,946,748 |
Jun-11 2019 | ₨0.00530075 | ₨0.00460689 | ₨0.00615028 | ₨0.00501575 | ₨801,394 | ₨11,446,947 |
Jun-10 2019 | ₨0.00501171 | ₨0.00450055 | ₨0.00596549 | ₨0.00480519 | ₨644,200 | ₨10,822,767 |
Jun-09 2019 | ₨0.00480753 | ₨0.00470299 | ₨0.0059207 | ₨0.00494723 | ₨396,025 | ₨10,381,853 |
Jun-08 2019 | ₨0.00495316 | ₨0.00477562 | ₨0.0059824 | ₨0.00490019 | ₨508,607 | ₨10,696,332 |
Jun-07 2019 | ₨0.00491338 | ₨0.0042689 | ₨0.00613779 | ₨0.00432814 | ₨588,073 | ₨10,610,436 |
Jun-06 2019 | ₨0.0043293 | ₨0.00420718 | ₨0.00519238 | ₨0.00433436 | ₨486,867 | ₨9,349,120 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 29 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.