Cap Mercado HK$20.30T
3.91%
Volumen 24h HK$1.28T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2019 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | - | HK$326,556 |
Jun-19 2019 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | - | HK$326,556 |
Jun-18 2019 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | - | HK$326,556 |
Jun-17 2019 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | - | HK$326,556 |
Jun-16 2019 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | HK$0.00015121 | - | HK$326,556 |
Jun-15 2019 | HK$0.00015121 | HK$0.00014549 | HK$0.0001522 | HK$0.00014549 | - | HK$326,556 |
Jun-14 2019 | HK$0.00014549 | HK$0.0001189 | HK$0.00014559 | HK$0.00012308 | HK$7,281 | HK$314,190 |
Jun-13 2019 | HK$0.00012307 | HK$0.00011479 | HK$0.00014795 | HK$0.00011655 | HK$6,124 | HK$265,790 |
Jun-12 2019 | HK$0.0001163 | HK$0.00011079 | HK$0.00016549 | HK$0.00014875 | HK$8,026 | HK$251,150 |
Jun-11 2019 | HK$0.0001488 | HK$0.00012932 | HK$0.00017264 | HK$0.0001408 | HK$22,496 | HK$321,334 |
Jun-10 2019 | HK$0.00014068 | HK$0.00012633 | HK$0.00016746 | HK$0.00013488 | HK$18,084 | HK$303,813 |
Jun-09 2019 | HK$0.00013495 | HK$0.00013202 | HK$0.0001662 | HK$0.00013887 | HK$11,117 | HK$291,435 |
Jun-08 2019 | HK$0.00013904 | HK$0.00013405 | HK$0.00016793 | HK$0.00013755 | HK$14,277 | HK$300,263 |
Jun-07 2019 | HK$0.00013792 | HK$0.00011983 | HK$0.00017229 | HK$0.00012149 | HK$16,508 | HK$297,852 |
Jun-06 2019 | HK$0.00012153 | HK$0.0001181 | HK$0.00014575 | HK$0.00012167 | HK$13,667 | HK$262,445 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.