Cap Mercado HK$19.57T
-0.85%
Volumen 24h HK$1.09T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2019 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | - | HK$326,531 |
Jun-19 2019 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | - | HK$326,531 |
Jun-18 2019 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | - | HK$326,531 |
Jun-17 2019 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | - | HK$326,531 |
Jun-16 2019 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | HK$0.0001512 | - | HK$326,531 |
Jun-15 2019 | HK$0.0001512 | HK$0.00014548 | HK$0.00015219 | HK$0.00014548 | - | HK$326,531 |
Jun-14 2019 | HK$0.00014548 | HK$0.00011889 | HK$0.00014558 | HK$0.00012307 | HK$7,280 | HK$314,165 |
Jun-13 2019 | HK$0.00012307 | HK$0.00011478 | HK$0.00014794 | HK$0.00011654 | HK$6,123 | HK$265,770 |
Jun-12 2019 | HK$0.00011629 | HK$0.00011078 | HK$0.00016548 | HK$0.00014873 | HK$8,025 | HK$251,130 |
Jun-11 2019 | HK$0.00014878 | HK$0.00012931 | HK$0.00017263 | HK$0.00014078 | HK$22,495 | HK$321,310 |
Jun-10 2019 | HK$0.00014067 | HK$0.00012632 | HK$0.00016744 | HK$0.00013487 | HK$18,082 | HK$303,789 |
Jun-09 2019 | HK$0.00013494 | HK$0.00013201 | HK$0.00016619 | HK$0.00013886 | HK$11,116 | HK$291,413 |
Jun-08 2019 | HK$0.00013903 | HK$0.00013404 | HK$0.00016792 | HK$0.00013754 | HK$14,276 | HK$300,240 |
Jun-07 2019 | HK$0.00013791 | HK$0.00011982 | HK$0.00017228 | HK$0.00012148 | HK$16,507 | HK$297,829 |
Jun-06 2019 | HK$0.00012152 | HK$0.00011809 | HK$0.00014574 | HK$0.00012166 | HK$13,666 | HK$262,425 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.