Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rent AI (RENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00795441 | $0.00795441 | $0.00800891 | $0.00800891 | $10 | - |
| Aug-29 2024 | $0.00800891 | $0.00800891 | $0.00800891 | $0.00800891 | $161 | - |
| Aug-28 2024 | $0.00802711 | $0.00802711 | $0.00875295 | $0.00875295 | $99 | - |
| Aug-27 2024 | $0.00875295 | $0.00875295 | $0.00875295 | $0.00875295 | - | - |
| Aug-26 2024 | $0.00875295 | $0.00875295 | $0.00886216 | $0.00886216 | $93 | - |
| Aug-25 2024 | $0.00898388 | $0.00898388 | $0.0090657 | $0.0090657 | $268 | - |
| Aug-24 2024 | $0.0090657 | $0.00856138 | $0.0090657 | $0.00856138 | $990 | - |
| Aug-23 2024 | $0.00856138 | $0.00817785 | $0.00856138 | $0.00817785 | $48 | - |
| Aug-22 2024 | $0.00817785 | $0.00812561 | $0.00817785 | $0.00812561 | $42 | - |
| Aug-21 2024 | $0.00812561 | $0.00812561 | $0.00812561 | $0.00812561 | - | - |
| Aug-20 2024 | $0.00812561 | $0.00812561 | $0.0083262 | $0.0083262 | $355 | - |
| Aug-19 2024 | $0.00831203 | $0.00831203 | $0.00840417 | $0.00840417 | $40 | - |
| Aug-18 2024 | $0.00840417 | $0.00840417 | $0.00840417 | $0.00840417 | - | - |
| Aug-17 2024 | $0.00840417 | $0.008383 | $0.00840417 | $0.008383 | $8 | - |
| Aug-16 2024 | $0.008383 | $0.008383 | $0.00859779 | $0.00859779 | $19 | - |