Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rent AI (RENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-06 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-05 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-04 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-03 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-02 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-01 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-30 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-29 2024 | $0.0036858 | $0.00355596 | $0.00396843 | $0.00396843 | $105 | - |
| Nov-28 2024 | $0.00396843 | $0.00396843 | $0.00423994 | $0.00423994 | $173 | - |
| Nov-27 2024 | $0.00423994 | $0.00423994 | $0.00423994 | $0.00423994 | - | - |
| Nov-26 2024 | $0.00423994 | $0.00423994 | $0.0049099 | $0.0049099 | $106 | - |
| Nov-25 2024 | $0.0049099 | $0.0049099 | $0.0049099 | $0.0049099 | - | - |
| Nov-24 2024 | $0.0049099 | $0.0049099 | $0.00553189 | $0.005462 | $228 | - |
| Nov-23 2024 | $0.005462 | $0.005462 | $0.005462 | $0.005462 | - | - |