Cap Mercado €2.19T
-4.55%
Volumen 24h €168.86B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-14 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-13 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-12 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-11 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-10 2024 | €0.050172 | €0.050172 | €0.050172 | €0.050172 | - | €154,718 |
Jan-09 2024 | €0.050172 | €0.05016 | €0.050172 | €0.05016 | - | €154,718 |
Jan-08 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-07 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-06 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-05 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-04 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-03 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-02 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Jan-01 2024 | €0.05016 | €0.05016 | €0.05016 | €0.05016 | - | €154,681 |
Análisis de precios históricos y de mercado de renDOGE (RENDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1024 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.