Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renascent Finance (RENASCENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
| May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
| May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
| May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
| May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |