Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REMUS (REMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-30 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-29 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-28 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-27 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-26 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-25 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-24 2025 | $93,067,803,431 | $91,929,388,514 | $93,067,803,431 | $92,994,163,878 | - | - |
| May-23 2025 | $92,994,163,878 | $92,994,163,878 | $93,005,291,761 | $93,005,291,761 | - | - |
| May-22 2025 | $93,005,291,761 | $90,534,568,785 | $93,005,291,761 | $90,534,568,785 | - | - |
| May-21 2025 | $90,534,568,785 | $90,428,446,415 | $92,953,003,961 | $90,428,446,415 | - | - |
| May-20 2025 | $90,428,446,415 | $84,506,867,534 | $90,428,446,415 | $84,506,867,534 | - | - |
| May-19 2025 | $84,506,867,534 | $82,653,129,937 | $87,067,971,465 | $87,067,971,465 | - | - |
| May-18 2025 | $87,067,971,465 | $87,067,971,465 | $87,321,384,637 | $87,321,384,637 | - | - |
| May-17 2025 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | - | - |