Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-08 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-07 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-06 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-05 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-04 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | HK$0.00386082 | - | - |
Jan-03 2023 | HK$0.00386082 | HK$0.00386082 | HK$0.00386085 | HK$0.00386085 | - | - |
Jan-02 2023 | HK$0.00386136 | HK$0.00385867 | HK$0.00386276 | HK$0.00386055 | - | - |
Jan-01 2023 | HK$0.00386055 | HK$0.00386005 | HK$0.00386257 | HK$0.00386257 | HK$33 | - |
Dec-31 2022 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | - | - |
Dec-30 2022 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | - | - |
Dec-29 2022 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | - | - |
Dec-28 2022 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | HK$0.00386257 | - | - |
Dec-27 2022 | HK$0.00386263 | HK$0.0038608 | HK$0.00386498 | HK$0.00386335 | - | - |
Dec-26 2022 | HK$0.00386366 | HK$0.00386153 | HK$0.00386481 | HK$0.00386327 | HK$1 | - |
Análisis de precios históricos y de mercado de REMI (REMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.