Cap Mercado $2.52T
0.36%
Volumen 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Remember KitKat (KITKAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010425 | $0.00009397 | $0.00010535 | $0.0001053 | $2,400 | - |
| Feb-15 2026 | $0.0001067 | $0.00007652 | $0.0001067 | $0.00007652 | $5,326 | - |
| Feb-14 2026 | $0.00007652 | $0.00007328 | $0.00007694 | $0.000074 | $221 | - |
| Feb-13 2026 | $0.00007503 | $0.00006707 | $0.00007532 | $0.0000671 | $601 | - |
| Feb-12 2026 | $0.00006557 | $0.00005175 | $0.00006842 | $0.00005175 | - | - |
| Feb-11 2026 | $0.00005176 | $0.00005176 | $0.00005491 | $0.00005491 | - | - |
| Feb-10 2026 | $0.00005491 | $0.00005282 | $0.00005728 | $0.00005728 | - | - |
| Feb-09 2026 | $0.00005728 | $0.00004837 | $0.00005728 | $0.00004837 | - | - |
| Feb-08 2026 | $0.00004837 | $0.00004827 | $0.00006099 | $0.00005866 | - | - |
| Feb-07 2026 | $0.00006074 | $0.00005062 | $0.00006127 | $0.00005062 | $1,642 | - |
| Feb-06 2026 | $0.00005062 | $0.00003978 | $0.00005062 | $0.00003978 | - | - |
| Feb-05 2026 | $0.00004564 | $0.00004564 | $0.00005549 | $0.00005549 | $564 | - |
| Feb-04 2026 | $0.00005549 | $0.00005527 | $0.00006006 | $0.00005851 | - | - |
| Feb-03 2026 | $0.00006065 | $0.0000605 | $0.00006464 | $0.00006464 | - | - |
| Feb-02 2026 | $0.00006464 | $0.00006416 | $0.00006885 | $0.00006736 | $2,756 | - |