Cap Mercado $2.49T
0.74%
Volumen 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Monedas
34.454
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Remember KitKat (KITKAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004257 | $0.0000412 | $0.00004288 | $0.00004288 | - | - |
| Apr-01 2026 | $0.00004283 | $0.00004131 | $0.00004571 | $0.00004131 | - | - |
| Mar-31 2026 | $0.00004131 | $0.00004074 | $0.00004236 | $0.00004236 | - | - |
| Mar-30 2026 | $0.00004148 | $0.00004109 | $0.00004647 | $0.0000411 | $4,150 | - |
| Mar-29 2026 | $0.0000411 | $0.0000384 | $0.00004188 | $0.00003958 | $713 | - |
| Mar-28 2026 | $0.00003958 | $0.0000382 | $0.00003958 | $0.00003906 | - | - |
| Mar-27 2026 | $0.00003906 | $0.00003797 | $0.00004154 | $0.00004154 | - | - |
| Mar-26 2026 | $0.00004154 | $0.00004154 | $0.0000417 | $0.0000417 | - | - |
| Mar-25 2026 | $0.0000417 | $0.00003984 | $0.00004236 | $0.00003984 | - | - |
| Mar-24 2026 | $0.00003984 | $0.0000396 | $0.00004093 | $0.00004093 | $1 | - |
| Mar-23 2026 | $0.00004093 | $0.00003791 | $0.00004093 | $0.00003946 | - | - |
| Mar-22 2026 | $0.00003946 | $0.00003946 | $0.00004219 | $0.00004219 | - | - |
| Mar-21 2026 | $0.00004219 | $0.00004019 | $0.00004219 | $0.00004019 | - | - |
| Mar-20 2026 | $0.00004019 | $0.00003875 | $0.00004347 | $0.00004347 | - | - |
| Mar-19 2026 | $0.00004347 | $0.00004347 | $0.00004946 | $0.00004946 | - | - |