Cap Mercado $3.25T
1.71%
Volumen 24h $230.97B
4.73%
BTC % 54.93%
0%
ETH % 11.14%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Remember KitKat (KITKAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007011 | $0.00006921 | $0.00007087 | $0.00007016 | - | - |
| Jan-26 2026 | $0.00007016 | $0.00006462 | $0.00007016 | $0.00006462 | - | - |
| Jan-25 2026 | $0.00006462 | $0.00006344 | $0.0000697 | $0.00006888 | $1,866 | - |
| Jan-24 2026 | $0.00006189 | $0.00006097 | $0.00007693 | $0.00007693 | $3,175 | - |
| Jan-23 2026 | $0.00007693 | $0.00007633 | $0.00008279 | $0.00007759 | $2,698 | - |
| Jan-22 2026 | $0.00007759 | $0.00007603 | $0.00008586 | $0.00008586 | $5,201 | - |
| Jan-21 2026 | $0.00009479 | $0.00008682 | $0.00010678 | $0.00010483 | $85,301 | - |
| Jan-20 2026 | $0.00010678 | $0.00010678 | $0.0001399 | $0.0001399 | $96,587 | - |
| Jan-19 2026 | $0.00013691 | $0.00013599 | $0.00013992 | $0.00013796 | $108,482 | - |
| Jan-18 2026 | $0.00014495 | $0.00014395 | $0.00015286 | $0.00015102 | $113,973 | - |
| Jan-17 2026 | $0.00015104 | $0.00013376 | $0.00017286 | $0.00013376 | $107,820 | - |
| Jan-16 2026 | $0.00013088 | $0.00011773 | $0.00013187 | $0.00012783 | $95,967 | - |
| Jan-15 2026 | $0.00012577 | $0.000118 | $0.00015197 | $0.00015197 | $106,539 | - |
| Jan-14 2026 | $0.00014998 | $0.0001489 | $0.00015595 | $0.00015171 | $118,922 | - |
| Jan-13 2026 | $0.00015363 | $0.00012577 | $0.00015363 | $0.00013073 | $101,157 | - |