Cap Mercado £1.98T
0.5%
Volumen 24h £112.80B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Nov-03 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Nov-02 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Nov-01 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Oct-31 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Oct-30 2022 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | £711,349,844,993,717 | - | - |
Oct-29 2022 | £711,349,844,993,717 | £697,572,957,526,634 | £724,752,924,630,924 | £704,297,540,901,136 | - | - |
Oct-28 2022 | £704,297,540,901,136 | £673,971,561,526,102 | £709,089,837,027,572 | £692,416,444,731,536 | £8 | - |
Oct-27 2022 | £692,416,444,731,536 | £686,821,895,290,034 | £707,968,309,942,236 | £704,481,452,800,174 | £93 | - |
Oct-26 2022 | £704,481,452,800,174 | £682,720,119,880,469 | £707,599,508,941,178 | £685,240,262,615,678 | £53 | - |
Oct-25 2022 | £684,815,529,040,131 | £651,434,215,298,384 | £696,605,302,807,428 | £655,901,341,169,284 | £1 | - |
Oct-24 2022 | £655,901,341,169,284 | £645,481,453,790,515 | £660,376,096,997,960 | £658,889,188,622,644 | £36 | - |
Oct-23 2022 | £658,079,389,830,506 | £635,887,900,513,292 | £659,688,541,714,832 | £637,516,588,026,220 | £181 | - |
Oct-22 2022 | £637,516,588,026,220 | £618,177,207,116,378 | £639,931,051,029,158 | £622,878,335,587,606 | £10 | - |
Oct-21 2022 | £622,878,335,587,606 | £591,019,149,469,504 | £622,878,335,587,606 | £604,216,325,104,406 | £1,574 | - |
Análisis de precios históricos y de mercado de Rematic (RMTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.