Cap Mercado €2.30T
2.13%
Volumen 24h €101.91B
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Nov-03 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Nov-02 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Nov-01 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Oct-31 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Oct-30 2022 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | €854,823,467,178,901 | - | - |
Oct-29 2022 | €854,823,467,178,901 | €838,267,890,770,994 | €870,929,841,682,227 | €846,348,769,281,028 | - | - |
Oct-28 2022 | €846,348,769,281,028 | €809,906,280,374,333 | €852,107,633,529,581 | €832,071,350,240,227 | €10 | - |
Oct-27 2022 | €832,071,350,240,227 | €825,348,424,545,444 | €850,759,903,325,703 | €846,569,774,751,539 | €112 | - |
Oct-26 2022 | €846,569,774,751,539 | €820,419,353,565,997 | €850,316,718,087,606 | €823,447,789,104,231 | €64 | - |
Oct-25 2022 | €822,937,390,134,960 | €782,823,330,150,932 | €837,105,067,769,169 | €788,191,439,882,257 | €1 | - |
Oct-24 2022 | €788,191,439,882,257 | €775,669,943,856,893 | €793,568,718,473,330 | €791,781,912,471,037 | €43 | - |
Oct-23 2022 | €790,808,783,684,850 | €764,141,446,967,891 | €792,742,488,742,436 | €766,098,627,835,435 | €217 | - |
Oct-22 2022 | €766,098,627,835,435 | €742,858,647,172,206 | €769,000,068,877,521 | €748,507,955,972,525 | €13 | - |
Oct-21 2022 | €748,507,955,972,525 | €710,223,024,682,191 | €748,507,955,972,525 | €726,081,965,978,925 | €1,892 | - |
Análisis de precios históricos y de mercado de Rematic (RMTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93035 EUR.