Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Relation Labs (REL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00033292 | $0.00033154 | $0.00033509 | $0.00033188 | $17,205 | - |
| Oct-04 2024 | $0.00033323 | $0.00032839 | $0.00033544 | $0.00033506 | $78,390 | - |
| Oct-03 2024 | $0.00033559 | $0.00033141 | $0.00033576 | $0.00033254 | $80,731 | - |
| Oct-02 2024 | $0.00033377 | $0.00033146 | $0.00033996 | $0.00033873 | $80,896 | - |
| Oct-01 2024 | $0.0003379 | $0.00033117 | $0.00034046 | $0.00033374 | $65,874 | - |
| Sep-30 2024 | $0.00033353 | $0.0003332 | $0.00036112 | $0.00034816 | $74,597 | - |
| Sep-29 2024 | $0.00035761 | $0.00033683 | $0.0003583 | $0.00034211 | $19,364 | - |
| Sep-28 2024 | $0.00035676 | $0.00031469 | $0.00036249 | $0.00031469 | $26,959 | - |
| Sep-27 2024 | $0.00031499 | $0.00031124 | $0.00037191 | $0.00035554 | $63,777 | - |
| Sep-26 2024 | $0.00035775 | $0.0003475 | $0.00038923 | $0.00038617 | $79,873 | - |
| Sep-25 2024 | $0.00038666 | $0.00037296 | $0.00047751 | $0.00047378 | $91,581 | - |
| Sep-24 2024 | $0.00048076 | $0.00044542 | $0.00049816 | $0.00049807 | $73,491 | - |
| Sep-23 2024 | $0.0004971 | $0.00043726 | $0.00054117 | $0.00046975 | $202,114 | - |
| Sep-22 2024 | $0.00046862 | $0.00043345 | $0.00049907 | $0.00048507 | $58,163 | - |
| Sep-21 2024 | $0.00048453 | $0.00048274 | $0.00050119 | $0.0005009 | $90,505 | - |