Cap Mercado $3.23T
-5.58%
Volumen 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de $REKT 2.0 ($REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-06 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-05 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-04 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-03 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-02 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-01 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Mar-31 2025 | $0.00134566 | $0.00134566 | $0.00136931 | $0.00136931 | - | $149,519 |
| Mar-30 2025 | $0.00136931 | $0.00136931 | $0.00136931 | $0.00136931 | - | $152,147 |
| Mar-29 2025 | $0.00134993 | $0.00134993 | $0.00163873 | $0.00163873 | - | $149,993 |
| Mar-28 2025 | $0.00163873 | $0.00163873 | $0.00170058 | $0.00170058 | - | $182,082 |
| Mar-27 2025 | $0.00170058 | $0.00151809 | $0.00170058 | $0.00155477 | - | $188,954 |
| Mar-26 2025 | $0.00155477 | $0.00155477 | $0.00166559 | $0.00166559 | - | $172,753 |
| Mar-25 2025 | $0.00166559 | $0.00163606 | $0.00166579 | $0.00166579 | - | $185,066 |
| Mar-24 2025 | $0.00166579 | $0.00166579 | $0.00197272 | $0.00189118 | $1,392 | $185,088 |