Cap Mercado $3.29T
-2.15%
Volumen 24h $285.21B
10.24%
BTC % 54.75%
0.05%
ETH % 11.33%
-2.64%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $REKT 2.0 ($REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-25 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-24 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-23 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-22 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-21 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-20 2025 | $0.00127633 | $0.00103495 | $0.00130527 | $0.00105327 | - | $141,814 |
| Nov-19 2025 | $0.00105327 | $0.00105327 | $0.0010782 | $0.00105334 | $13,204 | $117,031 |
| Nov-18 2025 | $0.00105334 | $0.00105334 | $0.00105334 | $0.00105334 | - | $117,039 |
| Nov-17 2025 | $0.00105334 | $0.00103393 | $0.00107167 | $0.00107167 | - | $117,039 |
| Nov-16 2025 | $0.00107167 | $0.00105364 | $0.00107167 | $0.00105364 | - | $119,075 |
| Nov-15 2025 | $0.00105364 | $0.00104726 | $0.00106862 | $0.00106614 | - | $117,072 |
| Nov-14 2025 | $0.00106614 | $0.00106614 | $0.00115072 | $0.00115072 | - | $118,461 |
| Nov-13 2025 | $0.00115072 | $0.00115072 | $0.00115072 | $0.00115072 | - | $127,859 |
| Nov-12 2025 | $0.00115072 | $0.00115072 | $0.00118022 | $0.00118022 | - | $127,859 |