Cap Mercado $2.07T
1.01%
Volumen 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $REKT 2.0 ($REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00415072 | $0.00408559 | $0.00418529 | $0.00408559 | $153 | $461,191 |
| Sep-06 2024 | $0.00427655 | $0.00427655 | $0.00433132 | $0.00433132 | $115 | $475,173 |
| Sep-05 2024 | $0.00433132 | $0.0043226 | $0.00433132 | $0.0043226 | $0 | $481,258 |
| Sep-04 2024 | $0.0043226 | $0.00429034 | $0.00447936 | $0.00447936 | $978 | $480,290 |
| Sep-03 2024 | $0.00515686 | $0.00515686 | $0.00515686 | $0.00515686 | - | $572,984 |
| Sep-02 2024 | $0.00546523 | $0.00546523 | $0.00593731 | $0.00593731 | $1,640 | $607,248 |
| Sep-01 2024 | $0.00593731 | $0.00593731 | $0.00598238 | $0.00597446 | $1,226 | $659,702 |
| Aug-31 2024 | $0.00597446 | $0.00597446 | $0.00598047 | $0.00598047 | $238 | $663,830 |
| Aug-30 2024 | $0.00560837 | $0.00504056 | $0.00613594 | $0.00613594 | $3,127 | $623,153 |
| Aug-29 2024 | $0.00613594 | $0.00606996 | $0.00613594 | $0.00606996 | $116 | $681,772 |
| Aug-28 2024 | $0.00606996 | $0.00606996 | $0.00613955 | $0.00613955 | $324 | $674,441 |
| Aug-27 2024 | $0.006407 | $0.00639872 | $0.00724409 | $0.00657094 | $2,800 | $711,889 |
| Aug-26 2024 | $0.00657094 | $0.00657094 | $0.00657094 | $0.00657094 | - | $730,105 |
| Aug-25 2024 | $0.00657094 | $0.00657094 | $0.00669376 | $0.00669376 | $11 | $730,105 |
| Aug-24 2024 | $0.00669376 | $0.00629388 | $0.00669376 | $0.00629388 | $38 | $743,751 |