Cap Mercado NZ$3.68T
-0.26%
Volumen 24h NZ$250.47B
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.014237 | NZ$0.013834 | NZ$0.01468 | NZ$0.014432 | NZ$33,069 | NZ$1,581,994 |
Jul-07 2024 | NZ$0.014572 | NZ$0.014572 | NZ$0.016008 | NZ$0.016008 | NZ$35,214 | NZ$1,619,147 |
Jul-06 2024 | NZ$0.015991 | NZ$0.015837 | NZ$0.016319 | NZ$0.015871 | NZ$34,817 | NZ$1,776,791 |
Jul-05 2024 | NZ$0.015883 | NZ$0.015833 | NZ$0.017223 | NZ$0.017192 | NZ$40,365 | NZ$1,764,839 |
Jul-04 2024 | NZ$0.017398 | NZ$0.017092 | NZ$0.018487 | NZ$0.017595 | NZ$42,902 | NZ$1,933,131 |
Jul-03 2024 | NZ$0.017617 | NZ$0.017497 | NZ$0.018366 | NZ$0.018366 | NZ$36,598 | NZ$1,957,476 |
Jul-02 2024 | NZ$0.018388 | NZ$0.016303 | NZ$0.018388 | NZ$0.018036 | NZ$52,534 | NZ$2,043,156 |
Jul-01 2024 | NZ$0.018064 | NZ$0.018051 | NZ$0.018379 | NZ$0.018051 | NZ$39,011 | NZ$2,007,147 |
Jun-30 2024 | NZ$0.017791 | NZ$0.017062 | NZ$0.019252 | NZ$0.019139 | NZ$47,679 | NZ$1,976,820 |
Jun-29 2024 | NZ$0.019142 | NZ$0.019142 | NZ$0.019364 | NZ$0.019292 | NZ$41,089 | NZ$2,126,985 |
Jun-28 2024 | NZ$0.019237 | NZ$0.019237 | NZ$0.019863 | NZ$0.019863 | NZ$33,334 | NZ$2,137,554 |
Jun-27 2024 | NZ$0.019829 | NZ$0.018758 | NZ$0.020028 | NZ$0.018758 | NZ$31,934 | NZ$2,203,225 |
Jun-26 2024 | NZ$0.018798 | NZ$0.018798 | NZ$0.02097 | NZ$0.020891 | NZ$35,321 | NZ$2,088,747 |
Jun-25 2024 | NZ$0.02098 | NZ$0.020878 | NZ$0.021128 | NZ$0.020906 | NZ$29,219 | NZ$2,331,185 |
Jun-24 2024 | NZ$0.020863 | NZ$0.020514 | NZ$0.023787 | NZ$0.023661 | NZ$40,519 | NZ$2,318,172 |
Análisis de precios históricos y de mercado de $REKT 2.0 ($REKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63421 NZD.