Cap Mercado MX$42.34T
-7.95%
Volumen 24h MX$3.06T
63.05%
BTC % 50.14%
1.23%
ETH % 16.96%
1.71%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.259872 | MX$0.259872 | MX$0.278917 | MX$0.27742 | MX$431,015 | MX$28,874,714 |
Jun-22 2024 | MX$0.277538 | MX$0.259826 | MX$0.280053 | MX$0.262344 | MX$445,454 | MX$30,837,582 |
Jun-21 2024 | MX$0.262407 | MX$0.227645 | MX$0.26245 | MX$0.227645 | MX$427,368 | MX$29,156,424 |
Jun-20 2024 | MX$0.228243 | MX$0.227708 | MX$0.296844 | MX$0.284324 | MX$551,421 | MX$25,360,337 |
Jun-19 2024 | MX$0.282971 | MX$0.23596 | MX$0.285531 | MX$0.23596 | MX$482,826 | MX$31,441,257 |
Jun-18 2024 | MX$0.235562 | MX$0.223361 | MX$0.247898 | MX$0.247898 | MX$422,974 | MX$26,173,621 |
Jun-17 2024 | MX$0.248479 | MX$0.238813 | MX$0.422062 | MX$0.389506 | MX$833,588 | MX$27,608,835 |
Jun-16 2024 | MX$0.389797 | MX$0.358254 | MX$0.389797 | MX$0.358346 | MX$499,912 | MX$43,310,879 |
Jun-15 2024 | MX$0.35693 | MX$0.300153 | MX$0.35693 | MX$0.300153 | MX$461,779 | MX$39,658,970 |
Jun-14 2024 | MX$0.298673 | MX$0.276161 | MX$0.298673 | MX$0.276161 | MX$366,376 | MX$33,185,954 |
Jun-13 2024 | MX$0.275605 | MX$0.272341 | MX$0.290949 | MX$0.29039 | MX$351,474 | MX$30,622,861 |
Jun-12 2024 | MX$0.291559 | MX$0.235011 | MX$0.292518 | MX$0.240012 | MX$406,931 | MX$32,395,542 |
Jun-11 2024 | MX$0.240147 | MX$0.228335 | MX$0.354036 | MX$0.352645 | MX$598,238 | MX$26,683,059 |
Jun-10 2024 | MX$0.355636 | MX$0.195871 | MX$0.383616 | MX$0.196615 | MX$946,963 | MX$39,515,158 |
Jun-09 2024 | MX$0.196635 | MX$0.19088 | MX$0.225642 | MX$0.223319 | MX$363,415 | MX$21,848,369 |
Análisis de precios históricos y de mercado de $REKT 2.0 ($REKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91344 MXN.